Strategy Tester Report
MATRIX
Activtrades-Demo (Build 226)

SymboleUSDCHF (US Dollar vs Swiss Franc)
Periode15 Minutes (M15) 2000.01.03 00:00 - 2010.09.01 23:45 (2000.01.01 - 2010.09.02)
ModeleChaque tick (la méthode la plus précise, basée sur tous les moindres relevés disponibles)
ParametresWebSite="www.daytradingindicators.net"; s1="==== Expert Settings ===="; GravityCenter=180; Timing=5; GoldBands=21; Vostro=7; Risk=0.1; Lots=0.01; StopLoss=164; TakeProfit=26; Trailingstop=18; SlipPage=2; Magic=2010; TickByTickTrailing=false; RecoveryMode=true; RecoveryModeMulti=2; Martingale=false; MartingaleMulti=1.2; LotCalcOverBal=true; s2="==== Time Settings ===="; DayFilter=true; Day1=6; Day2=0; StartDayMonth=0; StopDayMonth=32; HourFilter=false; GMTOffset=3; Session1=1; Session2=0; Session3=0; Session1OpenHour=21; Session1CloseHour=24; Session2OpenHour=0; Session2CloseHour=0; Session3OpenHour=0; Session3CloseHour=0; s3="=== Logic Settings ==="; MaxOrders=1; PipDifMin=3; PerCCI1=14; CCIRange=101; PerIMA1=87; PerIMA2=326; PerIMA3=912; IMATrendRate1=0.47; IMATrendRate2=0.15; PipsFromIMA2=2; PipsFromIMA=11; s4="==== Others Settings ===="; Comentary="MATRIX"; ColorTXT=Red; showInfo=true;
Bars en test260252Ticks modelés36527001Qualité du modelagen/a
Erreurs des graphiques désaccordés234
Dépot initial10000.00
Profit total net7574.55Profit brut19125.16Perte brute-11550.61
Facteur de profit1.66Rémunération espérée10.77
Chute absolue181.26Chute maximal (%)1372.69 (11.93%)Enfoncement relatif11.93% (1372.69)
Total des Trades703Positions SHORT (vente) gagnées %370 (81.89%)Positions LONG (achat) gagnées %333 (82.28%)
Profits des Trades (% du total) 577 (82.08%)Pertes des Trades (% du total) 126 (17.92%)
Le plus largegains par Trade94.10pertes par Trade-591.10
Average (moyenne)gains par Trade33.15pertes par Trade-91.67
Maximumgains consecutifs (profit en $)39 (1330.40)pertes consecutives (perte en $)4 (-893.89)
MaximalGains consecutifs (coups gagnants)1330.40 (39)Pertes consecutives (coups perdants)-893.89 (4)
Average (moyenne)gains consecutifs6Pertes consecutives1
Graph
#Date exécutionTransactionOrdreVolumePrixS/L (Stop/Perte)T/P (Prendre/profit)ProfitBalance
12000.01.05 17:15sell10.101.55410.00000.0000
22000.01.05 17:15modify10.101.55411.57051.5515
32000.01.05 18:21t/p10.101.55151.57051.551516.7610016.76
42000.01.05 20:15sell20.111.55310.00000.0000
52000.01.05 20:15modify20.111.55311.56951.5505
62000.01.06 06:09t/p20.111.55051.56951.550518.0610034.82
72000.01.07 01:01sell30.111.55480.00000.0000
82000.01.07 01:01modify30.111.55481.57121.5522
92000.01.10 11:03s/l30.111.57121.57121.5522-114.959919.87
102000.01.18 08:30buy40.201.59640.00000.0000
112000.01.18 08:30modify40.201.59641.58001.5990
122000.01.18 11:26t/p40.201.59901.58001.599032.529952.39
132000.01.18 15:30buy50.201.59660.00000.0000
142000.01.18 15:30modify50.201.59661.58021.5992
152000.01.18 16:04t/p50.201.59921.58021.599232.529984.91
162000.01.18 17:15buy60.201.59430.00000.0000
172000.01.18 17:15modify60.201.59431.57791.5969
182000.01.19 10:45close60.201.59471.57791.59695.089989.99
192000.01.26 09:45buy70.201.60530.00000.0000
202000.01.26 09:45modify70.201.60531.58891.6079
212000.01.26 10:27t/p70.201.60791.58891.607932.3410022.33
222000.01.31 05:17buy80.221.64150.00000.0000
232000.01.31 05:17modify80.221.64151.62511.6441
242000.01.31 06:02modify80.221.64151.64161.6441
252000.01.31 06:08s/l80.221.64161.64161.64411.3410023.67
262000.01.31 07:31buy90.221.64090.00000.0000
272000.01.31 07:31modify90.221.64091.62451.6435
282000.01.31 07:59t/p90.221.64351.62451.643534.8010058.47
292000.01.31 12:00buy100.111.63970.00000.0000
302000.01.31 12:00modify100.111.63971.62331.6423
312000.01.31 13:45modify100.111.63971.63991.6423
322000.01.31 13:52t/p100.111.64231.63991.642317.4110075.88
332000.02.01 14:15buy110.111.65520.00000.0000
342000.02.01 14:15modify110.111.65521.63881.6578
352000.02.01 14:25t/p110.111.65781.63881.657817.2510093.13
362000.02.01 14:45buy120.111.65100.00000.0000
372000.02.01 14:45modify120.111.65101.63461.6536
382000.02.01 16:50t/p120.111.65361.63461.653617.3010110.43
392000.02.01 21:45buy130.111.65460.00000.0000
402000.02.01 21:45modify130.111.65461.63821.6572
412000.02.01 22:03t/p130.111.65721.63821.657217.2510127.68
422000.02.02 07:30buy140.111.65540.00000.0000
432000.02.02 07:30modify140.111.65541.63901.6580
442000.02.02 09:42t/p140.111.65801.63901.658017.2510144.93
452000.02.02 13:15buy150.111.65580.00000.0000
462000.02.02 13:15modify150.111.65581.63941.6584
472000.02.02 14:30modify150.111.65581.65631.6584
482000.02.02 14:32t/p150.111.65841.65631.658417.2510162.18
492000.02.02 17:15buy160.111.65290.00000.0000
502000.02.02 17:15modify160.111.65291.63651.6555
512000.02.03 05:46t/p160.111.65551.63651.655517.3810179.56
522000.02.18 08:15sell170.111.62280.00000.0000
532000.02.18 08:15modify170.111.62281.63921.6202
542000.02.21 06:45close170.111.62431.63921.6202-10.2910169.27
552000.02.23 09:30sell180.221.60130.00000.0000
562000.02.23 09:30modify180.221.60131.61771.5987
572000.02.24 12:00s/l180.221.61771.61771.5987-223.799945.48
582000.02.29 03:45buy190.201.65740.00000.0000
592000.02.29 03:45modify190.201.65741.64101.6600
602000.02.29 06:01modify190.201.65741.65801.6600
612000.02.29 06:03s/l190.201.65801.65801.66007.249952.72
622000.03.01 04:45buy200.201.65940.00000.0000
632000.03.01 04:45modify200.201.65941.64301.6620
642000.03.01 08:17t/p200.201.66201.64301.662031.299984.01
652000.03.01 16:45buy210.201.65940.00000.0000
662000.03.01 16:45modify210.201.65941.64301.6620
672000.03.02 01:00close210.201.65781.64301.6620-19.119964.90
682000.03.07 08:15buy220.201.67270.00000.0000
692000.03.07 08:15modify220.201.67271.65631.6753
702000.03.07 08:34t/p220.201.67531.65631.675331.049995.94
712000.03.07 12:00buy230.201.67390.00000.0000
722000.03.07 12:00modify230.201.67391.65751.6765
732000.03.07 12:04t/p230.201.67651.65751.676531.0210026.96
742000.03.07 16:15buy240.221.67580.00000.0000
752000.03.07 16:15modify240.221.67581.65941.6784
762000.03.07 16:32t/p240.221.67841.65941.678434.0810061.04
772000.03.07 21:45buy250.221.67510.00000.0000
782000.03.07 21:45modify250.221.67511.65871.6777
792000.03.08 00:23t/p250.221.67771.65871.677734.1610095.20
802000.03.08 02:45buy260.221.67450.00000.0000
812000.03.08 02:45modify260.221.67451.65811.6771
822000.03.08 05:30modify260.221.67451.67481.6771
832000.03.08 06:00modify260.221.67451.67511.6771
842000.03.08 06:00t/p260.221.67711.67511.677134.1110129.31
852000.03.27 11:45sell270.221.62920.00000.0000
862000.03.27 11:45modify270.221.62921.64561.6266
872000.03.27 18:21s/l270.221.64561.64561.6266-219.239910.08
882000.03.27 18:30sell280.201.64510.00000.0000
892000.03.27 18:30modify280.201.64511.66151.6425
902000.03.27 23:15modify280.201.64511.64471.6425
912000.03.27 23:45modify280.201.64511.64461.6425
922000.03.27 23:52t/p280.201.64251.64461.642531.669941.74
932000.03.28 02:15sell290.201.64550.00000.0000
942000.03.28 02:15modify290.201.64551.66191.6429
952000.03.28 06:56t/p290.201.64291.66191.642931.659973.39
962000.03.28 08:46sell300.201.64510.00000.0000
972000.03.28 08:46modify300.201.64511.66151.6425
982000.03.28 08:59t/p300.201.64251.66151.642531.6710005.06
992000.03.28 10:00sell310.221.64560.00000.0000
1002000.03.28 10:00modify310.221.64561.66201.6430
1012000.03.28 15:13t/p310.221.64301.66201.643034.8110039.87
1022000.04.04 10:30sell320.221.65650.00000.0000
1032000.04.04 10:30modify320.221.65651.67291.6539
1042000.04.04 17:52t/p320.221.65391.67291.653934.5910074.46
1052000.04.05 16:45sell330.221.63650.00000.0000
1062000.04.05 16:45modify330.221.63651.65291.6339
1072000.04.05 16:52t/p330.221.63391.65291.633935.0110109.47
1082000.04.05 23:15sell340.221.63930.00000.0000
1092000.04.05 23:15modify340.221.63931.65571.6367
1102000.04.05 23:25t/p340.221.63671.65571.636734.9510144.42
1112000.04.05 23:30sell350.221.63700.00000.0000
1122000.04.05 23:30modify350.221.63701.65341.6344
1132000.04.06 10:21t/p350.221.63441.65341.634434.2110178.64
1142000.04.21 03:46buy360.221.67460.00000.0000
1152000.04.21 03:46modify360.221.67461.65821.6772
1162000.04.21 09:36t/p360.221.67721.65821.677234.1010212.74
1172000.04.21 18:15buy370.111.67520.00000.0000
1182000.04.21 18:15modify370.111.67521.65881.6778
1192000.04.24 03:00close370.111.67641.65881.67787.9010220.64
1202000.04.24 04:30buy380.111.67490.00000.0000
1212000.04.24 04:30modify380.111.67491.65851.6775
1222000.04.24 18:45close380.111.67371.65851.6775-7.8910212.75
1232000.04.26 15:00buy390.221.70560.00000.0000
1242000.04.26 15:00modify390.221.70561.68921.7082
1252000.04.26 15:07t/p390.221.70821.68921.708233.4810246.23
1262000.04.26 15:45buy400.111.70540.00000.0000
1272000.04.26 15:45modify400.111.70541.68901.7080
1282000.04.26 16:00t/p400.111.70801.68901.708016.7410262.97
1292000.04.26 17:00buy410.111.70410.00000.0000
1302000.04.26 17:00modify410.111.70411.68771.7067
1312000.04.26 17:33t/p410.111.70671.68771.706716.7610279.73
1322000.04.26 19:00buy420.111.70420.00000.0000
1332000.04.26 19:00modify420.111.70421.68781.7068
1342000.04.27 07:04t/p420.111.70681.68781.706816.8610296.59
1352000.04.27 14:45buy430.111.70380.00000.0000
1362000.04.27 14:45modify430.111.70381.68741.7064
1372000.04.27 14:54t/p430.111.70641.68741.706416.7610313.35
1382000.04.28 15:00buy440.111.72200.00000.0000
1392000.04.28 15:00modify440.111.72201.70561.7246
1402000.04.28 15:04t/p440.111.72461.70561.724616.5810329.93
1412000.04.28 15:15buy450.111.72390.00000.0000
1422000.04.28 15:15modify450.111.72391.70751.7265
1432000.04.28 15:21t/p450.111.72651.70751.726516.5710346.50
1442000.04.28 16:37buy460.111.72310.00000.0000
1452000.04.28 16:37modify460.111.72311.70671.7257
1462000.04.28 17:40t/p460.111.72571.70671.725716.5710363.07
1472000.04.28 22:15buy470.111.71690.00000.0000
1482000.04.28 22:15modify470.111.71691.70051.7195
1492000.05.01 02:07t/p470.111.71951.70051.719516.6610379.74
1502000.05.01 05:30buy480.111.72100.00000.0000
1512000.05.01 05:30modify480.111.72101.70461.7236
1522000.05.01 15:00close480.111.72061.70461.7236-2.5610377.18
1532000.05.05 09:45buy490.221.73260.00000.0000
1542000.05.05 09:45modify490.221.73261.71621.7352
1552000.05.05 09:57t/p490.221.73521.71621.735232.9610410.14
1562000.05.05 11:30buy500.111.73040.00000.0000
1572000.05.05 11:30modify500.111.73041.71401.7330
1582000.05.05 11:50t/p500.111.73301.71401.733016.5010426.64
1592000.05.05 12:00buy510.111.73120.00000.0000
1602000.05.05 12:00modify510.111.73121.71481.7338
1612000.05.05 16:30modify510.111.73121.73151.7338
1622000.05.05 16:31t/p510.111.73381.73151.733816.5010443.14
1632000.05.05 20:30buy520.111.72920.00000.0000
1642000.05.05 20:30modify520.111.72921.71281.7318
1652000.05.05 22:57t/p520.111.73181.71281.731816.5110459.65
1662000.05.08 00:46buy530.111.72910.00000.0000
1672000.05.08 00:46modify530.111.72911.71271.7317
1682000.05.08 12:15close530.111.72811.71271.7317-6.3710453.28
1692000.05.19 17:30buy540.221.73690.00000.0000
1702000.05.19 17:30modify540.221.73691.72051.7395
1712000.05.22 16:29s/l540.221.72051.72051.7395-209.6510243.63
1722000.05.29 14:30sell550.221.69300.00000.0000
1732000.05.29 14:30modify550.221.69301.70941.6904
1742000.05.29 16:29t/p550.221.69041.70941.690433.8410277.47
1752000.05.29 23:49sell560.221.69230.00000.0000
1762000.05.29 23:49modify560.221.69231.70871.6897
1772000.05.30 01:15modify560.221.69231.69211.6897
1782000.05.30 01:33t/p560.221.68971.69211.689733.5910311.05
1792000.05.30 04:15sell570.221.69290.00000.0000
1802000.05.30 04:15modify570.221.69291.70931.6903
1812000.05.30 07:30modify570.221.69291.69251.6903
1822000.05.30 07:35t/p570.221.69031.69251.690333.8410344.89
1832000.05.30 17:00sell580.221.68770.00000.0000
1842000.05.30 17:00modify580.221.68771.70411.6851
1852000.05.30 18:53t/p580.221.68511.70411.685133.9410378.83
1862000.05.30 21:46sell590.221.68750.00000.0000
1872000.05.30 21:46modify590.221.68751.70391.6849
1882000.05.31 03:21t/p590.221.68491.70391.684933.6910412.52
1892000.05.31 07:15sell600.221.68620.00000.0000
1902000.05.31 07:15modify600.221.68621.70261.6836
1912000.05.31 11:30close600.221.68521.70261.683613.0510425.57
1922000.05.31 13:30sell610.221.69130.00000.0000
1932000.05.31 13:30modify610.221.69131.70771.6887
1942000.05.31 14:13t/p610.221.68871.70771.688733.8710459.44
1952000.05.31 16:30sell620.221.69110.00000.0000
1962000.05.31 16:30modify620.221.69111.70751.6885
1972000.05.31 17:09t/p620.221.68851.70751.688533.8810493.32
1982000.06.05 13:00sell630.111.66910.00000.0000
1992000.06.05 13:00modify630.111.66911.68551.6665
2002000.06.05 14:46t/p630.111.66651.68551.666517.1610510.48
2012000.06.05 15:30sell640.111.66950.00000.0000
2022000.06.05 15:30modify640.111.66951.68591.6669
2032000.06.05 16:15t/p640.111.66691.68591.666917.1610527.64
2042000.06.08 08:30sell650.111.63820.00000.0000
2052000.06.08 08:30modify650.111.63821.65461.6356
2062000.06.08 08:39t/p650.111.63561.65461.635617.4910545.13
2072000.06.08 16:15sell660.111.63960.00000.0000
2082000.06.08 16:15modify660.111.63961.65601.6370
2092000.06.08 18:53t/p660.111.63701.65601.637017.4710562.60
2102000.06.08 21:31sell670.111.63880.00000.0000
2112000.06.08 21:31modify670.111.63881.65521.6362
2122000.06.12 09:30close670.111.64221.65521.6362-23.0310539.57
2132000.06.26 14:45buy680.221.65770.00000.0000
2142000.06.26 14:45modify680.221.65771.64131.6603
2152000.06.27 16:20s/l680.221.64131.64131.6603-219.7610319.81
2162000.07.13 17:15buy690.221.65460.00000.0000
2172000.07.13 17:15modify690.221.65461.63821.6572
2182000.07.13 17:25t/p690.221.65721.63821.657234.5210354.33
2192000.07.13 19:30buy700.221.65400.00000.0000
2202000.07.13 19:30modify700.221.65401.63761.6566
2212000.07.13 19:57t/p700.221.65661.63761.656634.5310388.86
2222000.07.13 21:31buy710.221.65340.00000.0000
2232000.07.13 21:31modify710.221.65341.63701.6560
2242000.07.14 01:00modify710.221.65341.65411.6560
2252000.07.14 01:01t/p710.221.65601.65411.656034.6110423.47
2262000.07.14 04:31buy720.221.65580.00000.0000
2272000.07.14 04:31modify720.221.65581.63941.6584
2282000.07.14 09:41t/p720.221.65841.63941.658434.4910457.96
2292000.07.14 10:30buy730.221.65580.00000.0000
2302000.07.14 10:30modify730.221.65581.63941.6584
2312000.07.14 13:01t/p730.221.65841.63941.658434.4910492.45
2322000.07.14 16:45buy740.221.65440.00000.0000
2332000.07.14 16:45modify740.221.65441.63801.6570
2342000.07.14 17:25t/p740.221.65701.63801.657034.5210526.97
2352000.07.14 18:00buy750.221.65370.00000.0000
2362000.07.14 18:00modify750.221.65371.63731.6563
2372000.07.17 08:45close750.221.65461.63731.656312.0410539.01
2382000.07.19 23:30buy760.221.67560.00000.0000
2392000.07.19 23:30modify760.221.67561.65921.6782
2402000.07.20 06:59t/p760.221.67821.65921.678234.2910573.29
2412000.07.20 15:00buy770.111.67480.00000.0000
2422000.07.20 15:00modify770.111.67481.65841.6774
2432000.07.21 09:12s/l770.111.65841.65841.6774-108.7610464.54
2442000.07.31 11:15buy780.221.67410.00000.0000
2452000.07.31 11:15modify780.221.67411.65771.6767
2462000.08.01 08:45close780.221.67171.65771.6767-31.5110433.03
2472000.08.04 08:30buy790.221.70590.00000.0000
2482000.08.04 08:30modify790.221.70591.68951.7085
2492000.08.04 08:34t/p790.221.70851.68951.708533.4810466.51
2502000.08.04 15:45buy800.221.70640.00000.0000
2512000.08.04 15:45modify800.221.70641.69001.7090
2522000.08.07 09:14t/p800.221.70901.69001.709033.5410500.05
2532000.08.07 11:15buy810.221.70420.00000.0000
2542000.08.07 11:15modify810.221.70421.68781.7068
2552000.08.07 11:34t/p810.221.70681.68781.706833.5010533.55
2562000.08.07 11:45buy820.221.70450.00000.0000
2572000.08.07 11:45modify820.221.70451.68811.7071
2582000.08.07 22:45close820.221.70481.68811.70713.8710537.42
2592000.08.22 08:00buy830.221.72810.00000.0000
2602000.08.22 08:00modify830.221.72811.71171.7307
2612000.08.22 08:30modify830.221.72811.72841.7307
2622000.08.22 08:30t/p830.221.73071.72841.730733.0510570.47
2632000.08.23 10:15buy840.221.74060.00000.0000
2642000.08.23 10:15modify840.221.74061.72421.7432
2652000.08.23 18:21s/l840.221.72421.72421.7432-209.2610361.21
2662000.08.30 14:00buy850.221.73350.00000.0000
2672000.08.30 14:00modify850.221.73351.71711.7361
2682000.08.30 14:03t/p850.221.73611.71711.736132.9510394.16
2692000.08.30 17:00buy860.221.73480.00000.0000
2702000.08.30 17:00modify860.221.73481.71841.7374
2712000.08.31 13:00close860.221.73421.71841.7374-7.4010386.75
2722000.09.01 09:30buy870.221.73790.00000.0000
2732000.09.01 09:30modify870.221.73791.72151.7405
2742000.09.01 09:44t/p870.221.74051.72151.740532.8710419.62
2752000.09.01 14:45buy880.221.73660.00000.0000
2762000.09.01 14:45modify880.221.73661.72021.7392
2772000.09.01 16:08s/l880.221.72021.72021.7392-209.8110209.81
2782000.09.07 15:00buy890.221.77580.00000.0000
2792000.09.07 15:00modify890.221.77581.75941.7784
2802000.09.07 16:05t/p890.221.77841.75941.778432.1610241.97
2812000.09.07 18:00buy900.221.77240.00000.0000
2822000.09.07 18:00modify900.221.77241.75601.7750
2832000.09.07 20:15modify900.221.77241.77291.7750
2842000.09.07 20:25t/p900.221.77501.77291.775032.2310274.20
2852000.09.08 02:30buy910.221.77320.00000.0000
2862000.09.08 02:30modify910.221.77321.75681.7758
2872000.09.08 04:30t/p910.221.77581.75681.775832.2110306.41
2882000.09.08 08:30buy920.221.77560.00000.0000
2892000.09.08 08:30modify920.221.77561.75921.7782
2902000.09.08 11:21t/p920.221.77821.75921.778232.1710338.58
2912000.09.08 12:15buy930.221.77350.00000.0000
2922000.09.08 12:15modify930.221.77351.75711.7761
2932000.09.08 14:32t/p930.221.77611.75711.776132.2010370.78
2942000.09.11 03:45buy940.221.78040.00000.0000
2952000.09.11 03:45modify940.221.78041.76401.7830
2962000.09.11 08:00modify940.221.78041.78061.7830
2972000.09.11 08:01t/p940.221.78301.78061.783032.0810402.86
2982000.09.11 14:15buy950.221.77770.00000.0000
2992000.09.11 14:15modify950.221.77771.76131.7803
3002000.09.12 09:15close950.221.77431.76131.7803-42.0910360.77
3012000.09.18 20:30buy960.221.78380.00000.0000
3022000.09.18 20:30modify960.221.78381.76741.7864
3032000.09.18 23:18t/p960.221.78641.76741.786432.0210392.79
3042000.09.19 01:30buy970.221.78230.00000.0000
3052000.09.19 01:30modify970.221.78231.76591.7849
3062000.09.19 02:55t/p970.221.78491.76591.784932.0510424.84
3072000.09.19 20:30buy980.221.77590.00000.0000
3082000.09.19 20:30modify980.221.77591.75951.7785
3092000.09.19 22:45modify980.221.77591.77611.7785
3102000.09.19 22:45t/p980.221.77851.77611.778532.1610457.00
3112000.09.25 09:15sell990.221.73380.00000.0000
3122000.09.25 09:15modify990.221.73381.75021.7312
3132000.09.25 13:01t/p990.221.73121.75021.731233.0510490.05
3142000.09.25 14:00sell1000.221.73530.00000.0000
3152000.09.25 14:00modify1000.221.73531.75171.7327
3162000.09.25 23:02t/p1000.221.73271.75171.732733.0110523.06
3172000.09.26 02:45sell1010.221.73530.00000.0000
3182000.09.26 02:45modify1010.221.73531.75171.7327
3192000.09.26 09:39t/p1010.221.73271.75171.732733.0210556.08
3202000.09.26 14:00sell1020.221.73690.00000.0000
3212000.09.26 14:00modify1020.221.73691.75331.7343
3222000.09.26 14:09t/p1020.221.73431.75331.734332.9810589.06
3232000.09.27 16:00sell1030.111.72550.00000.0000
3242000.09.27 16:00modify1030.111.72551.74191.7229
3252000.09.27 21:00close1030.111.72391.74191.722910.2110599.27
3262000.10.09 02:16buy1040.111.74940.00000.0000
3272000.10.09 02:16modify1040.111.74941.73301.7520
3282000.10.09 15:00modify1040.111.74941.74951.7520
3292000.10.09 15:02t/p1040.111.75201.74951.752016.3210615.59
3302000.10.17 04:16buy1050.111.77410.00000.0000
3312000.10.17 04:16modify1050.111.77411.75771.7767
3322000.10.17 07:39t/p1050.111.77671.75771.776716.0910631.68
3332000.10.17 20:30buy1060.111.77080.00000.0000
3342000.10.17 20:30modify1060.111.77081.75441.7734
3352000.10.18 14:00close1060.111.77151.75441.77344.3810636.07
3362000.10.18 14:45buy1070.111.76660.00000.0000
3372000.10.18 14:45modify1070.111.76661.75021.7692
3382000.10.18 16:45t/p1070.111.76921.75021.769216.1610652.23
3392000.10.19 12:45buy1080.111.78460.00000.0000
3402000.10.19 12:45modify1080.111.78461.76821.7872
3412000.10.19 13:57t/p1080.111.78721.76821.787216.0010668.23
3422000.10.26 12:00buy1090.111.81880.00000.0000
3432000.10.26 12:00modify1090.111.81881.80241.8214
3442000.10.26 12:08t/p1090.111.82141.80241.821415.7110683.94
3452000.10.26 14:00buy1100.111.81970.00000.0000
3462000.10.26 14:00modify1100.111.81971.80331.8223
3472000.10.26 14:04t/p1100.111.82231.80331.822315.6910699.63
3482000.10.26 17:00buy1110.111.82080.00000.0000
3492000.10.26 17:00modify1110.111.82081.80441.8234
3502000.10.26 17:12t/p1110.111.82341.80441.823415.6910715.32
3512000.10.26 18:15buy1120.111.82070.00000.0000
3522000.10.26 18:15modify1120.111.82071.80431.8233
3532000.10.26 18:19t/p1120.111.82331.80431.823315.6810731.00
3542000.10.26 18:45buy1130.111.81980.00000.0000
3552000.10.26 18:45modify1130.111.81981.80341.8224
3562000.10.27 16:51s/l1130.111.80341.80341.8224-100.0110630.99
3572000.11.03 16:15sell1140.221.77200.00000.0000
3582000.11.03 16:15modify1140.221.77201.78841.7694
3592000.11.03 16:24t/p1140.221.76941.78841.769432.3310663.32
3602000.11.17 07:30buy1150.221.78480.00000.0000
3612000.11.17 07:30modify1150.221.78481.76841.7874
3622000.11.17 11:59t/p1150.221.78741.76841.787432.0010695.32
3632000.11.20 20:45buy1160.221.79660.00000.0000
3642000.11.20 20:45modify1160.221.79661.78021.7992
3652000.11.21 14:15close1160.221.79531.78021.7992-15.8610679.46
3662000.11.22 19:00buy1170.221.79960.00000.0000
3672000.11.22 19:00modify1170.221.79961.78321.8022
3682000.11.22 20:43t/p1170.221.80221.78321.802231.7410711.20
3692000.11.24 09:00buy1180.221.80970.00000.0000
3702000.11.24 09:00modify1180.221.80971.79331.8123
3712000.11.24 09:21t/p1180.221.81231.79331.812331.5610742.76
3722000.11.24 11:30buy1190.111.80940.00000.0000
3732000.11.24 11:30modify1190.111.80941.79301.8120
3742000.11.24 15:37t/p1190.111.81201.79301.812015.7810758.54
3752000.11.24 18:30buy1200.111.80730.00000.0000
3762000.11.24 18:30modify1200.111.80731.79091.8099
3772000.11.27 11:15close1200.111.80571.79091.8099-9.7210748.83
3782000.11.29 16:30sell1210.221.76170.00000.0000
3792000.11.29 16:30modify1210.221.76171.77811.7591
3802000.11.29 16:36t/p1210.221.75911.77811.759132.5210781.35
3812000.11.29 21:00sell1220.111.76010.00000.0000
3822000.11.29 21:00modify1220.111.76011.77651.7575
3832000.11.30 02:45modify1220.111.76011.76001.7575
3842000.11.30 03:45modify1220.111.76011.75991.7575
3852000.11.30 03:55t/p1220.111.75751.75991.757515.8810797.22
3862000.12.01 09:00sell1230.111.73180.00000.0000
3872000.12.01 09:00modify1230.111.73181.74821.7292
3882000.12.01 10:14t/p1230.111.72921.74821.729216.5410813.76
3892000.12.01 13:45sell1240.111.73050.00000.0000
3902000.12.01 13:45modify1240.111.73051.74691.7279
3912000.12.01 18:00modify1240.111.73051.73031.7279
3922000.12.01 18:01t/p1240.111.72791.73031.727916.5510830.31
3932000.12.04 08:45sell1250.111.72750.00000.0000
3942000.12.04 08:45modify1250.111.72751.74391.7249
3952000.12.04 09:09t/p1250.111.72491.74391.724916.5910846.90
3962000.12.05 10:00sell1260.111.70560.00000.0000
3972000.12.05 10:00modify1260.111.70561.72201.7030
3982000.12.06 09:30close1260.111.71061.72201.7030-32.2810814.62
3992000.12.07 16:00sell1270.221.70150.00000.0000
4002000.12.07 16:00modify1270.221.70151.71791.6989
4012000.12.07 17:38t/p1270.221.69891.71791.698933.6710848.29
4022000.12.07 18:45sell1280.111.70530.00000.0000
4032000.12.07 18:45modify1280.111.70531.72171.7027
4042000.12.07 18:57t/p1280.111.70271.72171.702716.8110865.10
4052000.12.15 21:45sell1290.111.68300.00000.0000
4062000.12.15 21:45modify1290.111.68301.69941.6804
4072000.12.15 23:05t/p1290.111.68041.69941.680417.0210882.12
4082000.12.18 00:45sell1300.111.68300.00000.0000
4092000.12.18 00:45modify1300.111.68301.69941.6804
4102000.12.18 01:18t/p1300.111.68041.69941.680417.0210899.14
4112000.12.18 12:30sell1310.111.68150.00000.0000
4122000.12.18 12:30modify1310.111.68151.69791.6789
4132000.12.18 15:39t/p1310.111.67891.69791.678917.0410916.18
4142000.12.18 17:15sell1320.111.68320.00000.0000
4152000.12.18 17:15modify1320.111.68321.69961.6806
4162000.12.18 21:26t/p1320.111.68061.69961.680617.0210933.20
4172000.12.19 02:00sell1330.111.68010.00000.0000
4182000.12.19 02:00modify1330.111.68011.69651.6775
4192000.12.19 06:31close1330.111.67901.69651.67757.2110940.41
4202000.12.19 07:45sell1340.111.68130.00000.0000
4212000.12.19 07:45modify1340.111.68131.69771.6787
4222000.12.19 08:43t/p1340.111.67871.69771.678717.0410957.45
4232000.12.19 09:45sell1350.111.68340.00000.0000
4242000.12.19 09:45modify1350.111.68341.69981.6808
4252000.12.19 21:45close1350.111.68371.69981.6808-1.9610955.49
4262000.12.26 05:30sell1360.221.64600.00000.0000
4272000.12.26 05:30modify1360.221.64601.66241.6434
4282000.12.26 06:23t/p1360.221.64341.66241.643434.8110990.30
4292000.12.27 07:15sell1370.111.63420.00000.0000
4302000.12.27 07:15modify1370.111.63421.65061.6316
4312000.12.28 20:00close1370.111.63781.65061.6316-24.5710965.73
4322001.01.03 08:45sell1380.221.60520.00000.0000
4332001.01.03 08:45modify1380.221.60521.62161.6026
4342001.01.03 09:00modify1380.221.60521.60471.6026
4352001.01.03 09:00t/p1380.221.60261.60471.602635.7011001.43
4362001.01.03 15:30sell1390.121.60220.00000.0000
4372001.01.03 15:30modify1390.121.60221.61861.5996
4382001.01.03 19:49s/l1390.121.61861.61861.5996-121.5710879.86
4392001.01.03 20:00sell1400.221.62230.00000.0000
4402001.01.03 20:00modify1400.221.62231.63871.6197
4412001.01.03 20:02t/p1400.221.61971.63871.619735.3310915.19
4422001.01.03 20:15sell1410.221.62220.00000.0000
4432001.01.03 20:15modify1410.221.62221.63861.6196
4442001.01.04 08:26t/p1410.221.61961.63861.619634.5310949.72
4452001.01.16 21:15buy1420.221.63480.00000.0000
4462001.01.16 21:15modify1420.221.63481.61841.6374
4472001.01.17 04:45modify1420.221.63481.63531.6374
4482001.01.17 04:45s/l1420.221.63531.63531.63746.8010956.52
4492001.01.17 07:00buy1430.221.63440.00000.0000
4502001.01.17 07:00modify1430.221.63441.61801.6370
4512001.01.17 08:13t/p1430.221.63701.61801.637034.9410991.46
4522001.01.18 01:15buy1440.221.64110.00000.0000
4532001.01.18 01:15modify1440.221.64111.62471.6437
4542001.01.18 01:45modify1440.221.64111.64131.6437
4552001.01.18 02:14t/p1440.221.64371.64131.643734.8011026.26
4562001.01.18 05:15buy1450.121.64180.00000.0000
4572001.01.18 05:15modify1450.121.64181.62541.6444
4582001.01.18 11:20s/l1450.121.62541.62541.6444-121.0810905.18
4592001.01.25 15:45buy1460.221.65830.00000.0000
4602001.01.25 15:45modify1460.221.65831.64191.6609
4612001.01.26 09:35s/l1460.221.64191.64191.6609-219.6810685.50
4622001.01.26 22:00buy1470.221.65160.00000.0000
4632001.01.26 22:00modify1470.221.65161.63521.6542
4642001.01.29 00:23close1470.221.65331.63521.654222.6910708.19
4652001.01.29 05:15buy1480.221.65200.00000.0000
4662001.01.29 05:15modify1480.221.65201.63561.6546
4672001.01.29 07:09t/p1480.221.65461.63561.654634.5710742.76
4682001.01.29 09:15buy1490.221.65090.00000.0000
4692001.01.29 09:15modify1490.221.65091.63451.6535
4702001.01.29 10:17t/p1490.221.65351.63451.653534.5910777.35
4712001.02.09 10:45buy1500.221.66610.00000.0000
4722001.02.09 10:45modify1500.221.66611.64971.6687
4732001.02.09 10:50t/p1500.221.66871.64971.668734.2810811.63
4742001.02.16 08:00buy1510.221.68650.00000.0000
4752001.02.16 08:00modify1510.221.68651.67011.6891
4762001.02.16 08:00t/p1510.221.68911.67011.689133.8610845.49
4772001.02.16 08:15buy1520.221.68220.00000.0000
4782001.02.16 08:15modify1520.221.68221.66581.6848
4792001.02.16 08:23t/p1520.221.68481.66581.684833.9410879.43
4802001.02.16 08:30buy1530.221.68650.00000.0000
4812001.02.16 08:30modify1530.221.68651.67011.6891
4822001.02.16 08:49t/p1530.221.68911.67011.689133.8610913.29
4832001.02.16 12:45buy1540.221.68600.00000.0000
4842001.02.16 12:45modify1540.221.68601.66961.6886
4852001.02.19 09:15close1540.221.68121.66961.6886-62.7410850.55
4862001.02.23 08:45buy1550.221.69180.00000.0000
4872001.02.23 08:45modify1550.221.69181.67541.6944
4882001.02.23 10:09t/p1550.221.69441.67541.694433.7510884.30
4892001.02.23 14:15buy1560.221.69240.00000.0000
4902001.02.23 14:15modify1560.221.69241.67601.6950
4912001.02.23 19:28s/l1560.221.67601.67601.6950-215.3010669.00
4922001.03.02 18:15sell1570.221.64990.00000.0000
4932001.03.02 18:15modify1570.221.64991.66631.6473
4942001.03.02 21:11t/p1570.221.64731.66631.647334.7210703.72
4952001.03.02 23:46sell1580.221.64960.00000.0000
4962001.03.02 23:46modify1580.221.64961.66601.6470
4972001.03.05 00:01t/p1580.221.64701.66601.647034.5610738.28
4982001.03.05 04:15sell1590.221.64670.00000.0000
4992001.03.05 04:15modify1590.221.64671.66311.6441
5002001.03.06 16:30close1590.221.65371.66311.6441-93.3810644.89
5012001.03.16 14:15buy1600.221.71180.00000.0000
5022001.03.16 14:15modify1600.221.71181.69541.7144
5032001.03.16 14:45modify1600.221.71181.71231.7144
5042001.03.16 14:46t/p1600.221.71441.71231.714433.3710678.26
5052001.03.16 15:30buy1610.221.71150.00000.0000
5062001.03.16 15:30modify1610.221.71151.69511.7141
5072001.03.16 16:16t/p1610.221.71411.69511.714133.3710711.63
5082001.03.16 18:15buy1620.221.71060.00000.0000
5092001.03.16 18:15modify1620.221.71061.69421.7132
5102001.03.16 19:38t/p1620.221.71321.69421.713233.3910745.02
5112001.03.16 21:15buy1630.221.71080.00000.0000
5122001.03.16 21:15modify1630.221.71081.69441.7134
5132001.03.19 06:39t/p1630.221.71341.69441.713433.4510778.47
5142001.03.19 09:30buy1640.221.70780.00000.0000
5152001.03.19 09:30modify1640.221.70781.69141.7104
5162001.03.19 14:31t/p1640.221.71041.69141.710433.4410811.91
5172001.03.19 16:30buy1650.221.70480.00000.0000
5182001.03.19 16:30modify1650.221.70481.68841.7074
5192001.03.19 16:43t/p1650.221.70741.68841.707433.5010845.41
5202001.03.19 17:15buy1660.221.70550.00000.0000
5212001.03.19 17:15modify1660.221.70551.68911.7081
5222001.03.19 19:30modify1660.221.70551.70561.7081
5232001.03.19 20:02s/l1660.221.70561.70561.70811.2910846.70
5242001.03.19 22:30buy1670.221.70500.00000.0000
5252001.03.19 22:30modify1670.221.70501.68861.7076
5262001.03.20 19:30close1670.221.70371.68861.7076-16.7210829.98
5272001.03.23 05:45buy1680.221.72200.00000.0000
5282001.03.23 05:45modify1680.221.72201.70561.7246
5292001.03.23 08:30modify1680.221.72201.72231.7246
5302001.03.23 08:43s/l1680.221.72231.72231.72463.8310833.81
5312001.03.26 07:45buy1690.221.71590.00000.0000
5322001.03.26 07:45modify1690.221.71591.69951.7185
5332001.03.26 09:45modify1690.221.71591.71631.7185
5342001.03.26 09:45t/p1690.221.71851.71631.718533.2810867.09
5352001.03.26 13:00buy1700.221.71650.00000.0000
5362001.03.26 13:00modify1700.221.71651.70011.7191
5372001.03.27 07:30close1700.221.71651.70011.71910.0710867.16
5382001.03.30 09:45buy1710.221.72830.00000.0000
5392001.03.30 09:45modify1710.221.72831.71191.7309
5402001.03.30 09:57t/p1710.221.73091.71191.730933.0510900.21
5412001.03.30 13:15buy1720.221.72930.00000.0000
5422001.03.30 13:15modify1720.221.72931.71291.7319
5432001.03.30 13:21t/p1720.221.73191.71291.731933.0210933.23
5442001.04.02 13:15buy1730.221.73850.00000.0000
5452001.04.02 13:15modify1730.221.73851.72211.7411
5462001.04.02 13:54t/p1730.221.74111.72211.741132.8510966.08
5472001.04.02 15:00buy1740.221.73600.00000.0000
5482001.04.02 15:00modify1740.221.73601.71961.7386
5492001.04.03 17:05s/l1740.221.71961.71961.7386-209.7810756.30
5502001.04.05 10:00sell1750.221.69280.00000.0000
5512001.04.05 10:00modify1750.221.69281.70921.6902
5522001.04.06 09:00close1750.221.70011.70921.6902-94.7310661.57
5532001.04.18 18:15buy1760.221.73330.00000.0000
5542001.04.18 18:15modify1760.221.73331.71691.7359
5552001.04.19 10:15close1760.221.73501.71691.735921.7710683.33
5562001.04.24 12:45sell1770.221.70510.00000.0000
5572001.04.24 12:45modify1770.221.70511.72151.7025
5582001.04.24 13:19t/p1770.221.70251.72151.702533.6010716.93
5592001.05.24 11:00buy1780.221.77780.00000.0000
5602001.05.24 11:00modify1780.221.77781.76141.7804
5612001.05.24 21:38t/p1780.221.78041.76141.780432.1210749.05
5622001.05.25 00:15buy1790.221.77670.00000.0000
5632001.05.25 00:15modify1790.221.77671.76031.7793
5642001.05.25 10:13t/p1790.221.77931.76031.779332.1410781.19
5652001.05.25 18:15buy1800.221.77690.00000.0000
5662001.05.25 18:15modify1800.221.77691.76051.7795
5672001.05.28 13:00close1800.221.77841.76051.779518.6310799.82
5682001.06.01 07:30buy1810.221.79520.00000.0000
5692001.06.01 07:30modify1810.221.79521.77881.7978
5702001.06.01 10:40t/p1810.221.79781.77881.797831.8210831.64
5712001.06.15 16:00sell1820.221.76850.00000.0000
5722001.06.15 16:00modify1820.221.76851.78491.7659
5732001.06.15 16:18t/p1820.221.76591.78491.765932.3910864.03
5742001.06.15 16:30sell1830.221.77000.00000.0000
5752001.06.15 16:30modify1830.221.77001.78641.7674
5762001.06.18 15:15close1830.221.77451.78641.7674-56.0510807.98
5772001.06.25 21:30sell1840.221.76850.00000.0000
5782001.06.25 21:30modify1840.221.76851.78491.7659
5792001.06.26 02:45modify1840.221.76851.76811.7659
5802001.06.26 02:46s/l1840.221.76811.76811.76594.7210812.70
5812001.06.26 12:45sell1850.221.76690.00000.0000
5822001.06.26 12:45modify1850.221.76691.78331.7643
5832001.06.26 13:21t/p1850.221.76431.78331.764332.4210845.12
5842001.06.26 13:45sell1860.221.76630.00000.0000
5852001.06.26 13:45modify1860.221.76631.78271.7637
5862001.06.26 19:15close1860.221.76461.78271.763721.1910866.31
5872001.06.27 03:00sell1870.221.76530.00000.0000
5882001.06.27 03:00modify1870.221.76531.78171.7627
5892001.06.27 09:13t/p1870.221.76271.78171.762732.4510898.76
5902001.06.29 10:30buy1880.221.79640.00000.0000
5912001.06.29 10:30modify1880.221.79641.78001.7990
5922001.06.29 16:42t/p1880.221.79901.78001.799031.8010930.56
5932001.06.29 20:00buy1890.221.79520.00000.0000
5942001.06.29 20:00modify1890.221.79521.77881.7978
5952001.07.02 07:13t/p1890.221.79781.77881.797831.8910962.45
5962001.07.02 21:00buy1900.221.79660.00000.0000
5972001.07.02 21:00modify1900.221.79661.78021.7992
5982001.07.03 11:54t/p1900.221.79921.78021.799231.8610994.31
5992001.07.12 08:45sell1910.221.77510.00000.0000
6002001.07.12 08:45modify1910.221.77511.79151.7725
6012001.07.12 13:35t/p1910.221.77251.79151.772532.2711026.58
6022001.07.12 16:45sell1920.241.77490.00000.0000
6032001.07.12 16:45modify1920.241.77491.79131.7723
6042001.07.12 17:05t/p1920.241.77231.79131.772335.2111061.79
6052001.07.12 18:45sell1930.121.77520.00000.0000
6062001.07.12 18:45modify1930.121.77521.79161.7726
6072001.07.12 18:53t/p1930.121.77261.79161.772617.6011079.39
6082001.07.13 03:30sell1940.121.77350.00000.0000
6092001.07.13 03:30modify1940.121.77351.78991.7709
6102001.07.13 07:51t/p1940.121.77091.78991.770917.6211097.01
6112001.07.13 15:15sell1950.121.77310.00000.0000
6122001.07.13 15:15modify1950.121.77311.78951.7705
6132001.07.13 21:51t/p1950.121.77051.78951.770517.6211114.63
6142001.07.19 13:30sell1960.121.72490.00000.0000
6152001.07.19 13:30modify1960.121.72491.74131.7223
6162001.07.20 03:45close1960.121.72461.74131.72231.9511116.57
6172001.07.20 06:00sell1970.121.72650.00000.0000
6182001.07.20 06:00modify1970.121.72651.74291.7239
6192001.07.20 07:11t/p1970.121.72391.74291.723918.1011134.67
6202001.07.20 08:45sell1980.121.72790.00000.0000
6212001.07.20 08:45modify1980.121.72791.74431.7253
6222001.07.20 09:45t/p1980.121.72531.74431.725318.0811152.75
6232001.07.20 17:30sell1990.121.72650.00000.0000
6242001.07.20 17:30modify1990.121.72651.74291.7239
6252001.07.20 18:36t/p1990.121.72391.74291.723918.1011170.85
6262001.07.20 20:30sell2000.121.72650.00000.0000
6272001.07.20 20:30modify2000.121.72651.74291.7239
6282001.07.24 04:15close2000.121.73131.74291.7239-33.5611137.30
6292001.08.03 12:30sell2010.241.71170.00000.0000
6302001.08.03 12:30modify2010.241.71171.72811.7091
6312001.08.03 15:30t/p2010.241.70911.72811.709136.5111173.81
6322001.08.10 13:15sell2020.121.69070.00000.0000
6332001.08.10 13:15modify2020.121.69071.70711.6881
6342001.08.13 08:45close2020.121.69051.70711.68811.2811175.08
6352001.08.13 21:15sell2030.121.69020.00000.0000
6362001.08.13 21:15modify2030.121.69021.70661.6876
6372001.08.14 08:45modify2030.121.69021.69001.6876
6382001.08.14 08:46t/p2030.121.68761.69001.687618.3511193.43
6392001.08.14 09:45sell2040.121.69310.00000.0000
6402001.08.14 09:45modify2040.121.69311.70951.6905
6412001.08.14 12:40t/p2040.121.69051.70951.690518.4611211.89
6422001.08.16 14:15sell2050.121.66160.00000.0000
6432001.08.16 14:15modify2050.121.66161.67801.6590
6442001.08.16 18:02t/p2050.121.65901.67801.659018.8111230.70
6452001.08.16 21:15sell2060.121.66420.00000.0000
6462001.08.16 21:15modify2060.121.66421.68061.6616
6472001.08.17 11:24t/p2060.121.66161.68061.661618.6411249.34
6482001.08.20 10:45sell2070.121.65790.00000.0000
6492001.08.20 10:45modify2070.121.65791.67431.6553
6502001.08.21 09:30close2070.121.65921.67431.6553-9.5411239.80
6512001.09.05 10:30buy2080.241.70160.00000.0000
6522001.09.05 10:30modify2080.241.70161.68521.7042
6532001.09.05 12:10t/p2080.241.70421.68521.704236.6211276.42
6542001.09.05 12:45buy2090.121.70070.00000.0000
6552001.09.05 12:45modify2090.121.70071.68431.7033
6562001.09.05 16:00modify2090.121.70071.70111.7033
6572001.09.05 16:00t/p2090.121.70331.70111.703318.3211294.74
6582001.09.05 18:00buy2100.121.69980.00000.0000
6592001.09.05 18:00modify2100.121.69981.68341.7024
6602001.09.05 20:40t/p2100.121.70241.68341.702418.3311313.07
6612001.09.17 16:45sell2110.121.61630.00000.0000
6622001.09.17 16:45modify2110.121.61631.63271.6137
6632001.09.17 17:10t/p2110.121.61371.63271.613719.3411332.41
6642001.09.17 17:45sell2120.121.61660.00000.0000
6652001.09.17 17:45modify2120.121.61661.63301.6140
6662001.09.17 18:01t/p2120.121.61401.63301.614019.3411351.75
6672001.09.18 03:30sell2130.121.60760.00000.0000
6682001.09.18 03:30modify2130.121.60761.62401.6050
6692001.09.18 11:45close2130.121.60581.62401.605013.4511365.20
6702001.09.19 08:00sell2140.121.60250.00000.0000
6712001.09.19 08:00modify2140.121.60251.61891.5999
6722001.09.19 10:12t/p2140.121.59991.61891.599919.5011384.70
6732001.09.19 14:30sell2150.121.60290.00000.0000
6742001.09.19 14:30modify2150.121.60291.61931.6003
6752001.09.19 16:30t/p2150.121.60031.61931.600319.5011404.20
6762001.09.20 06:45sell2160.121.59610.00000.0000
6772001.09.20 06:45modify2160.121.59611.61251.5935
6782001.09.20 08:46t/p2160.121.59351.61251.593519.5811423.78
6792001.09.20 17:30sell2170.121.59440.00000.0000
6802001.09.20 17:30modify2170.121.59441.61081.5918
6812001.09.20 18:00modify2170.121.59441.59431.5918
6822001.09.20 18:01t/p2170.121.59181.59431.591819.6011443.38
6832001.09.21 04:30sell2180.121.59200.00000.0000
6842001.09.21 04:30modify2180.121.59201.60841.5894
6852001.09.21 09:07t/p2180.121.58941.60841.589419.6411463.02
6862001.09.21 18:00sell2190.121.58670.00000.0000
6872001.09.21 18:00modify2190.121.58671.60311.5841
6882001.09.21 18:06t/p2190.121.58411.60311.584119.6911482.71
6892001.09.21 18:15sell2200.121.58430.00000.0000
6902001.09.21 18:15modify2200.121.58431.60071.5817
6912001.09.21 20:07t/p2200.121.58171.60071.581719.7311502.44
6922001.09.24 04:15sell2210.121.58220.00000.0000
6932001.09.24 04:15modify2210.121.58221.59861.5796
6942001.09.24 10:35s/l2210.121.59861.59861.5796-123.1111379.33
6952001.10.01 13:15buy2220.241.62310.00000.0000
6962001.10.01 13:15modify2220.241.62311.60671.6257
6972001.10.02 10:45close2220.241.62011.60671.6257-44.3611334.96
6982001.10.12 09:00buy2230.241.64430.00000.0000
6992001.10.12 09:00modify2230.241.64431.62791.6469
7002001.10.12 18:11s/l2230.241.62791.62791.6469-241.7811093.18
7012001.10.23 21:15buy2240.241.66030.00000.0000
7022001.10.23 21:15modify2240.241.66031.64391.6629
7032001.10.24 15:15close2240.241.66061.64391.66294.4211097.60
7042001.10.24 19:45buy2250.241.65820.00000.0000
7052001.10.24 19:45modify2250.241.65821.64181.6608
7062001.10.25 08:15close2250.241.65911.64181.660813.2511110.84
7072001.10.31 07:45sell2260.241.62310.00000.0000
7082001.10.31 07:45modify2260.241.62311.63951.6205
7092001.11.01 10:00close2260.241.62961.63951.6205-96.5911014.25
7102001.11.14 16:15buy2270.241.66780.00000.0000
7112001.11.14 16:15modify2270.241.66781.65141.6704
7122001.11.15 07:15close2270.241.66771.65141.6704-1.2111013.04
7132001.11.15 17:30buy2280.241.66360.00000.0000
7142001.11.15 17:30modify2280.241.66361.64721.6662
7152001.11.19 02:15close2280.241.66051.64721.6662-44.6610968.38
7162001.11.26 04:15buy2290.221.66340.00000.0000
7172001.11.26 04:15modify2290.221.66341.64701.6660
7182001.11.26 08:52t/p2290.221.66601.64701.666034.3311002.71
7192001.11.29 13:15sell2300.241.64760.00000.0000
7202001.11.29 13:15modify2300.241.64761.66401.6450
7212001.11.30 09:49s/l2300.241.66401.66401.6450-236.8210765.89
7222001.12.17 08:00sell2310.221.63330.00000.0000
7232001.12.17 08:00modify2310.221.63331.64971.6307
7242001.12.17 08:16t/p2310.221.63071.64971.630735.0810800.97
7252001.12.17 13:30sell2320.221.63100.00000.0000
7262001.12.17 13:30modify2320.221.63101.64741.6284
7272001.12.18 17:30close2320.221.63251.64741.6284-20.4710780.50
7282001.12.25 10:15buy2330.221.68790.00000.0000
7292001.12.25 10:15modify2330.221.68791.67151.6905
7302001.12.25 21:45t/p2330.221.69051.67151.690533.8410814.34
7312001.12.26 03:00buy2340.221.68790.00000.0000
7322001.12.26 03:00modify2340.221.68791.67151.6905
7332001.12.26 14:28t/p2340.221.69051.67151.690533.8410848.18
7342001.12.26 23:15buy2350.221.68690.00000.0000
7352001.12.26 23:15modify2350.221.68691.67051.6895
7362001.12.27 03:30modify2350.221.68691.68721.6895
7372001.12.27 03:30close2350.221.68901.68721.689527.5610875.74
7382001.12.27 08:15buy2360.221.68800.00000.0000
7392001.12.27 08:15modify2360.221.68801.67161.6906
7402001.12.28 13:45close2360.221.68051.67161.6906-98.1210777.62
7412002.01.28 21:45buy2370.221.70630.00000.0000
7422002.01.28 21:45modify2370.221.70631.68991.7089
7432002.01.29 00:09t/p2370.221.70891.68991.708933.5410811.16
7442002.01.29 03:15buy2380.221.70390.00000.0000
7452002.01.29 03:15modify2380.221.70391.68751.7065
7462002.01.29 03:38t/p2380.221.70651.68751.706533.5210844.68
7472002.01.29 05:45buy2390.221.70510.00000.0000
7482002.01.29 05:45modify2390.221.70511.68871.7077
7492002.01.29 07:09t/p2390.221.70771.68871.707733.5010878.18
7502002.01.29 10:15buy2400.221.70590.00000.0000
7512002.01.29 10:15modify2400.221.70591.68951.7085
7522002.01.29 10:45modify2400.221.70591.70641.7085
7532002.01.29 10:45t/p2400.221.70851.70641.708533.4810911.66
7542002.01.29 17:30buy2410.221.70450.00000.0000
7552002.01.29 17:30modify2410.221.70451.68811.7071
7562002.01.30 14:15close2410.221.70211.68811.7071-30.9510880.71
7572002.02.04 14:30buy2420.221.71380.00000.0000
7582002.02.04 14:30modify2420.221.71381.69741.7164
7592002.02.04 18:23s/l2420.221.69741.69741.7164-212.5910668.12
7602002.03.07 14:30sell2430.221.68140.00000.0000
7612002.03.07 14:30modify2430.221.68141.69781.6788
7622002.03.07 14:58t/p2430.221.67881.69781.678834.0710702.19
7632002.03.08 09:00sell2440.221.67350.00000.0000
7642002.03.08 09:00modify2440.221.67351.68991.6709
7652002.03.08 14:27t/p2440.221.67091.68991.670934.2310736.42
7662002.03.08 15:00sell2450.221.67500.00000.0000
7672002.03.08 15:00modify2450.221.67501.69141.6724
7682002.03.08 20:38s/l2450.221.69141.69141.6724-213.3110523.11
7692002.03.15 10:30sell2460.221.65680.00000.0000
7702002.03.15 10:30modify2460.221.65681.67321.6542
7712002.03.15 11:58t/p2460.221.65421.67321.654234.5910557.70
7722002.03.15 15:15sell2470.221.65590.00000.0000
7732002.03.15 15:15modify2470.221.65591.67231.6533
7742002.03.15 15:58t/p2470.221.65331.67231.653334.6010592.30
7752002.03.15 16:45sell2480.221.65610.00000.0000
7762002.03.15 16:45modify2480.221.65611.67251.6535
7772002.03.18 18:00close2480.221.65841.67251.6535-30.7710561.52
7782002.03.29 06:45buy2490.221.68090.00000.0000
7792002.03.29 06:45modify2490.221.68091.66451.6835
7802002.03.29 18:46t/p2490.221.68351.66451.683533.9810595.50
7812002.04.01 01:15buy2500.221.68070.00000.0000
7822002.04.01 01:15modify2500.221.68071.66431.6833
7832002.04.01 14:55s/l2500.221.66431.66431.6833-216.7910378.71
7842002.04.19 13:45sell2510.221.64970.00000.0000
7852002.04.19 13:45modify2510.221.64971.66611.6471
7862002.04.19 19:40t/p2510.221.64711.66611.647134.7310413.44
7872002.04.22 00:15sell2520.221.64780.00000.0000
7882002.04.22 00:15modify2520.221.64781.66421.6452
7892002.04.23 15:30close2520.221.65221.66421.6452-58.8510354.59
7902002.04.26 09:15sell2530.221.63040.00000.0000
7912002.04.26 09:15modify2530.221.63041.64681.6278
7922002.04.26 15:50t/p2530.221.62781.64681.627835.1410389.73
7932002.04.29 16:00sell2540.221.62370.00000.0000
7942002.04.29 16:00modify2540.221.62371.64011.6211
7952002.04.29 17:31t/p2540.221.62111.64011.621135.2810425.01
7962002.04.30 08:00sell2550.221.62110.00000.0000
7972002.04.30 08:00modify2550.221.62111.63751.6185
7982002.04.30 15:16t/p2550.221.61851.63751.618535.3410460.35
7992002.04.30 17:45sell2560.221.62140.00000.0000
8002002.04.30 17:45modify2560.221.62141.63781.6188
8012002.04.30 18:55t/p2560.221.61881.63781.618835.3310495.68
8022002.05.02 08:30sell2570.221.60610.00000.0000
8032002.05.02 08:30modify2570.221.60611.62251.6035
8042002.05.02 08:57t/p2570.221.60351.62251.603535.6710531.35
8052002.05.02 10:00sell2580.221.60590.00000.0000
8062002.05.02 10:00modify2580.221.60591.62231.6033
8072002.05.03 10:00close2580.221.60871.62231.6033-38.5510492.80
8082002.05.08 00:01sell2590.221.59060.00000.0000
8092002.05.08 00:01modify2590.221.59061.60701.5880
8102002.05.08 17:41s/l2590.221.60701.60701.5880-224.5210268.28
8112002.05.21 02:45sell2600.221.58040.00000.0000
8122002.05.21 02:45modify2600.221.58041.59681.5778
8132002.05.21 09:41t/p2600.221.57781.59681.577836.2510304.53
8142002.05.31 09:00sell2610.221.56210.00000.0000
8152002.05.31 09:00modify2610.221.56211.57851.5595
8162002.05.31 12:53t/p2610.221.55951.57851.559536.6810341.21
8172002.05.31 13:45sell2620.221.56200.00000.0000
8182002.05.31 13:45modify2620.221.56201.57841.5594
8192002.05.31 14:17t/p2620.221.55941.57841.559436.6810377.89
8202002.05.31 15:15sell2630.221.56370.00000.0000
8212002.05.31 15:15modify2630.221.56371.58011.5611
8222002.06.03 16:15close2630.221.57061.58011.5611-96.9110280.98
8232002.06.21 11:46sell2640.221.52480.00000.0000
8242002.06.21 11:46modify2640.221.52481.54121.5222
8252002.06.21 13:22t/p2640.221.52221.54121.522237.5810318.56
8262002.06.21 15:15sell2650.221.52550.00000.0000
8272002.06.21 15:15modify2650.221.52551.54191.5229
8282002.06.21 15:30modify2650.221.52551.52541.5229
8292002.06.21 15:31t/p2650.221.52291.52541.522937.5710356.13
8302002.06.24 20:00sell2660.221.50740.00000.0000
8312002.06.24 20:00modify2660.221.50741.52381.5048
8322002.06.25 15:00close2660.221.51031.52381.5048-42.5010313.63
8332002.06.25 17:15sell2670.221.51540.00000.0000
8342002.06.25 17:15modify2670.221.51541.53181.5128
8352002.06.25 17:27t/p2670.221.51281.53181.512837.8110351.44
8362002.06.25 18:15sell2680.221.51650.00000.0000
8372002.06.25 18:15modify2680.221.51651.53291.5139
8382002.06.25 18:22t/p2680.221.51391.53291.513937.7910389.23
8392002.06.26 17:15sell2690.221.48890.00000.0000
8402002.06.26 17:15modify2690.221.48891.50531.4863
8412002.06.26 17:18t/p2690.221.48631.50531.486338.4810427.71
8422002.06.26 17:45sell2700.221.49310.00000.0000
8432002.06.26 17:45modify2700.221.49311.50951.4905
8442002.06.26 18:30modify2700.221.49311.49301.4905
8452002.06.26 18:38s/l2700.221.49301.49301.49051.4710429.18
8462002.06.26 21:30sell2710.221.49440.00000.0000
8472002.06.26 21:30modify2710.221.49441.51081.4918
8482002.06.27 01:17t/p2710.221.49181.51081.491837.5810466.76
8492002.06.27 07:45sell2720.221.49170.00000.0000
8502002.06.27 07:45modify2720.221.49171.50811.4891
8512002.06.27 10:26t/p2720.221.48911.50811.489138.4110505.17
8522002.06.27 12:15sell2730.221.49360.00000.0000
8532002.06.27 12:15modify2730.221.49361.51001.4910
8542002.06.27 17:12t/p2730.221.49101.51001.491038.3610543.53
8552002.06.28 16:30sell2740.221.48680.00000.0000
8562002.06.28 16:30modify2740.221.48681.50321.4842
8572002.06.28 19:27t/p2740.221.48421.50321.484238.5410582.07
8582002.07.16 09:00sell2750.221.46100.00000.0000
8592002.07.16 09:00modify2750.221.46101.47741.4584
8602002.07.16 09:44t/p2750.221.45841.47741.458439.2210621.29
8612002.07.16 19:00sell2760.221.45660.00000.0000
8622002.07.16 19:00modify2760.221.45661.47301.4540
8632002.07.16 21:15modify2760.221.45661.45591.4540
8642002.07.16 21:16t/p2760.221.45401.45591.454039.3410660.63
8652002.07.17 04:00sell2770.221.45320.00000.0000
8662002.07.17 04:00modify2770.221.45321.46961.4506
8672002.07.17 05:00modify2770.221.45321.45311.4506
8682002.07.17 05:03t/p2770.221.45061.45311.450639.4310700.06
8692002.07.17 09:30sell2780.221.45100.00000.0000
8702002.07.17 09:30modify2780.221.45101.46741.4484
8712002.07.17 18:29t/p2780.221.44841.46741.448439.5010739.56
8722002.07.17 21:15sell2790.221.45360.00000.0000
8732002.07.17 21:15modify2790.221.45361.47001.4510
8742002.07.18 06:45close2790.221.45201.47001.451023.4510763.01
8752002.07.18 09:45sell2800.221.45600.00000.0000
8762002.07.18 09:45modify2800.221.45601.47241.4534
8772002.07.18 15:15modify2800.221.45601.45571.4534
8782002.07.18 15:16t/p2800.221.45341.45571.453439.3610802.37
8792002.07.30 09:45buy2810.221.48400.00000.0000
8802002.07.30 09:45modify2810.221.48401.46761.4866
8812002.07.31 08:30close2810.221.48451.46761.48667.4810809.85
8822002.07.31 16:45buy2820.221.48210.00000.0000
8832002.07.31 16:45modify2820.221.48211.46571.4847
8842002.07.31 19:34t/p2820.221.48471.46571.484738.5310848.38
8852002.08.01 04:45buy2830.221.48270.00000.0000
8862002.08.01 04:45modify2830.221.48271.46631.4853
8872002.08.01 07:35t/p2830.221.48531.46631.485338.5110886.89
8882002.08.07 08:00buy2840.221.50630.00000.0000
8892002.08.07 08:00modify2840.221.50631.48991.5089
8902002.08.07 09:00modify2840.221.50631.50661.5089
8912002.08.07 09:00close2840.221.50841.50661.508930.6310917.52
8922002.08.07 09:30buy2850.221.50390.00000.0000
8932002.08.07 09:30modify2850.221.50391.48751.5065
8942002.08.07 10:00modify2850.221.50391.50411.5065
8952002.08.07 10:05t/p2850.221.50651.50411.506537.9610955.48
8962002.08.07 13:15buy2860.221.50560.00000.0000
8972002.08.07 13:15modify2860.221.50561.48921.5082
8982002.08.08 09:00close2860.221.50091.48921.5082-68.6810886.80
8992002.08.09 06:00buy2870.221.51020.00000.0000
9002002.08.09 06:00modify2870.221.51021.49381.5128
9012002.08.12 13:42s/l2870.221.49381.49381.5128-241.5310645.27
9022002.08.26 12:00buy2880.221.51450.00000.0000
9032002.08.26 12:00modify2880.221.51451.49811.5171
9042002.08.26 13:38t/p2880.221.51711.49811.517137.7010682.97
9052002.08.26 17:00buy2890.221.51320.00000.0000
9062002.08.26 17:00modify2890.221.51321.49681.5158
9072002.08.27 01:15modify2890.221.51321.51381.5158
9082002.08.27 01:15t/p2890.221.51581.51381.515837.8110720.78
9092002.08.27 02:45buy2900.221.51420.00000.0000
9102002.08.27 02:45modify2900.221.51421.49781.5168
9112002.08.27 16:34s/l2900.221.49781.49781.5168-240.9310479.85
9122002.09.04 10:00sell2910.221.47340.00000.0000
9132002.09.04 10:00modify2910.221.47341.48981.4708
9142002.09.05 05:15close2910.221.47351.48981.4708-2.2810477.57
9152002.09.05 16:45sell2920.221.47300.00000.0000
9162002.09.05 16:45modify2920.221.47301.48941.4704
9172002.09.05 20:00t/p2920.221.47041.48941.470438.9010516.47
9182002.09.05 22:15sell2930.221.47290.00000.0000
9192002.09.05 22:15modify2930.221.47291.48931.4703
9202002.09.06 03:00t/p2930.221.47031.48931.470338.6410555.11
9212002.09.17 16:16buy2940.221.51950.00000.0000
9222002.09.17 16:16modify2940.221.51951.50311.5221
9232002.09.17 16:17t/p2940.221.52211.50311.522137.5810592.69
9242002.09.17 16:30buy2950.221.51980.00000.0000
9252002.09.17 16:30modify2950.221.51981.50341.5224
9262002.09.18 15:29s/l2950.221.50341.50341.5224-239.9410352.75
9272002.10.01 12:00sell2960.221.47710.00000.0000
9282002.10.01 12:00modify2960.221.47711.49351.4745
9292002.10.02 14:30close2960.221.48361.49351.4745-96.6510256.10
9302002.10.18 11:30buy2970.221.51060.00000.0000
9312002.10.18 11:30modify2970.221.51061.49421.5132
9322002.10.18 17:05t/p2970.221.51321.49421.513237.8010293.90
9332002.11.04 07:00sell2980.221.46850.00000.0000
9342002.11.04 07:00modify2980.221.46851.48491.4659
9352002.11.04 19:30close2980.221.46771.48491.465911.9910305.89
9362002.11.05 19:15sell2990.221.46380.00000.0000
9372002.11.05 19:15modify2990.221.46381.48021.4612
9382002.11.06 20:24t/p2990.221.46121.48021.461238.8810344.76
9392002.11.11 08:45sell3000.221.44570.00000.0000
9402002.11.11 08:45modify3000.221.44571.46211.4431
9412002.11.11 10:55t/p3000.221.44311.46211.443139.6410384.40
9422002.11.11 14:15sell3010.221.44450.00000.0000
9432002.11.11 14:15modify3010.221.44451.46091.4419
9442002.11.12 10:45close3010.221.44661.46091.4419-32.2010352.20
9452002.11.26 06:45buy3020.221.48510.00000.0000
9462002.11.26 06:45modify3020.221.48511.46871.4877
9472002.11.26 09:06t/p3020.221.48771.46871.487738.4410390.64
9482002.11.26 12:15buy3030.221.48530.00000.0000
9492002.11.26 12:15modify3030.221.48531.46891.4879
9502002.11.26 14:09t/p3030.221.48791.46891.487938.4410429.08
9512002.11.26 17:00buy3040.221.48430.00000.0000
9522002.11.26 17:00modify3040.221.48431.46791.4869
9532002.11.26 17:56t/p3040.221.48691.46791.486938.4710467.55
9542002.11.26 22:00buy3050.221.48390.00000.0000
9552002.11.26 22:00modify3050.221.48391.46751.4865
9562002.11.27 09:12t/p3050.221.48651.46751.486538.5510506.10
9572002.12.09 11:15sell3060.221.45870.00000.0000
9582002.12.09 11:15modify3060.221.45871.47511.4561
9592002.12.10 09:45close3060.221.45721.47511.456122.3910528.49
9602002.12.16 11:00sell3070.221.44680.00000.0000
9612002.12.16 11:00modify3070.221.44681.46321.4442
9622002.12.16 11:26t/p3070.221.44421.46321.444239.6110568.10
9632002.12.18 05:15sell3080.221.42920.00000.0000
9642002.12.18 05:15modify3080.221.42921.44561.4266
9652002.12.18 16:45close3080.221.42761.44561.426624.6610592.76
9662002.12.19 08:00sell3090.221.42770.00000.0000
9672002.12.19 08:00modify3090.221.42771.44411.4251
9682002.12.19 10:56t/p3090.221.42511.44411.425140.1410632.90
9692002.12.19 15:45sell3100.221.42800.00000.0000
9702002.12.19 15:45modify3100.221.42801.44441.4254
9712002.12.19 19:10t/p3100.221.42541.44441.425440.1410673.04
9722002.12.20 02:45sell3110.221.42740.00000.0000
9732002.12.20 02:45modify3110.221.42741.44381.4248
9742002.12.20 03:53t/p3110.221.42481.44381.424840.1510713.19
9752002.12.20 08:45sell3120.221.42530.00000.0000
9762002.12.20 08:45modify3120.221.42531.44171.4227
9772002.12.20 16:46t/p3120.221.42271.44171.422740.2010753.39
9782002.12.26 14:45sell3130.221.40650.00000.0000
9792002.12.26 14:45modify3130.221.40651.42291.4039
9802002.12.26 18:00modify3130.221.40651.40601.4039
9812002.12.26 18:01t/p3130.221.40391.40601.403940.7410794.13
9822002.12.30 09:45sell3140.221.39560.00000.0000
9832002.12.30 09:45modify3140.221.39561.41201.3930
9842002.12.30 14:53t/p3140.221.39301.41201.393041.0610835.19
9852002.12.31 08:15sell3150.221.39120.00000.0000
9862002.12.31 08:15modify3150.221.39121.40761.3886
9872002.12.31 09:40t/p3150.221.38861.40761.388641.2010876.39
9882002.12.31 15:15sell3160.221.38780.00000.0000
9892002.12.31 15:15modify3160.221.38781.40421.3852
9902002.12.31 16:42t/p3160.221.38521.40421.385241.2910917.68
9912003.01.01 23:45sell3170.221.38500.00000.0000
9922003.01.01 23:45modify3170.221.38501.40141.3824
9932003.01.02 01:00t/p3170.221.38241.40141.382440.6010958.28
9942003.02.19 04:15buy3180.221.37260.00000.0000
9952003.02.19 04:15modify3180.221.37261.35621.3752
9962003.02.19 13:37t/p3180.221.37521.35621.375241.5810999.86
9972003.03.04 14:45sell3190.221.33880.00000.0000
9982003.03.04 14:45modify3190.221.33881.35521.3362
9992003.03.04 15:39t/p3190.221.33621.35521.336242.8111042.67
10002003.03.04 18:00sell3200.241.33960.00000.0000
10012003.03.04 18:00modify3200.241.33961.35601.3370
10022003.03.04 20:01t/p3200.241.33701.35601.337046.6711089.34
10032003.03.05 22:00sell3210.241.33070.00000.0000
10042003.03.05 22:00modify3210.241.33071.34711.3281
10052003.03.07 06:00close3210.241.33191.34711.3281-22.7611066.58
10062003.03.17 09:00buy3220.241.35410.00000.0000
10072003.03.17 09:00modify3220.241.35411.33771.3567
10082003.03.17 10:42t/p3220.241.35671.33771.356745.9911112.57
10092003.03.17 15:00buy3230.241.35730.00000.0000
10102003.03.17 15:00modify3230.241.35731.34091.3599
10112003.03.17 15:50t/p3230.241.35991.34091.359945.8911158.46
10122003.03.18 18:45buy3240.241.38280.00000.0000
10132003.03.18 18:45modify3240.241.38281.36641.3854
10142003.03.18 19:20t/p3240.241.38541.36641.385445.0411203.50
10152003.03.18 23:15buy3250.241.38300.00000.0000
10162003.03.18 23:15modify3250.241.38301.36661.3856
10172003.03.19 07:42t/p3250.241.38561.36661.385645.1111248.60
10182003.03.19 10:00buy3260.241.38290.00000.0000
10192003.03.19 10:00modify3260.241.38291.36651.3855
10202003.03.19 12:32t/p3260.241.38551.36651.385545.0411293.64
10212003.03.20 07:15buy3270.241.38990.00000.0000
10222003.03.20 07:15modify3270.241.38991.37351.3925
10232003.03.20 20:30close3270.241.39061.37351.392512.0811305.72
10242003.03.20 21:00buy3280.241.38770.00000.0000
10252003.03.20 21:00modify3280.241.38771.37131.3903
10262003.03.21 01:00modify3280.241.38771.38791.3903
10272003.03.21 01:00close3280.241.38971.38791.390334.6211340.34
10282003.04.01 08:00sell3290.241.35360.00000.0000
10292003.04.01 08:00modify3290.241.35361.37001.3510
10302003.04.02 00:30close3290.241.35251.37001.351019.2311359.57
10312003.04.02 05:15sell3300.241.35430.00000.0000
10322003.04.02 05:15modify3300.241.35431.37071.3517
10332003.04.02 13:46s/l3300.241.37071.37071.3517-287.1511072.42
10342003.04.07 17:30buy3310.241.39750.00000.0000
10352003.04.07 17:30modify3310.241.39751.38111.4001
10362003.04.07 18:00modify3310.241.39751.39771.4001
10372003.04.07 18:07s/l3310.241.39771.39771.40013.4311075.85
10382003.04.07 20:30buy3320.241.39700.00000.0000
10392003.04.07 20:30modify3320.241.39701.38061.3996
10402003.04.08 14:15close3320.241.39431.38061.3996-46.3911029.46
10412003.04.25 06:45sell3330.241.36370.00000.0000
10422003.04.25 06:45modify3330.241.36371.38011.3611
10432003.04.25 09:00modify3330.241.36371.36361.3611
10442003.04.25 09:07s/l3330.241.36361.36361.36111.7611031.22
10452003.04.25 09:45sell3340.241.36400.00000.0000
10462003.04.25 09:45modify3340.241.36401.38041.3614
10472003.04.25 17:12t/p3340.241.36141.38041.361445.8411077.06
10482003.05.02 09:15sell3350.241.34690.00000.0000
10492003.05.02 09:15modify3350.241.34691.36331.3443
10502003.05.02 11:43t/p3350.241.34431.36331.344346.4211123.48
10512003.05.02 14:30sell3360.241.34530.00000.0000
10522003.05.02 14:30modify3360.241.34531.36171.3427
10532003.05.02 15:30t/p3360.241.34271.36171.342746.4911169.97
10542003.05.02 17:45sell3370.241.34820.00000.0000
10552003.05.02 17:45modify3370.241.34821.36461.3456
10562003.05.02 18:34t/p3370.241.34561.36461.345646.3811216.35
10572003.05.05 02:30sell3380.241.34530.00000.0000
10582003.05.05 02:30modify3380.241.34531.36171.3427
10592003.05.05 16:15close3380.241.34471.36171.342710.7111227.06
10602003.05.07 17:00sell3390.241.32780.00000.0000
10612003.05.07 17:00modify3390.241.32781.34421.3252
10622003.05.07 18:05t/p3390.241.32521.34421.325247.0911274.15
10632003.05.08 03:45sell3400.241.32610.00000.0000
10642003.05.08 03:45modify3400.241.32611.34251.3235
10652003.05.08 12:30modify3400.241.32611.32551.3235
10662003.05.08 12:30close3400.241.32371.32551.323543.5111317.66
10672003.05.09 08:00sell3410.241.31540.00000.0000
10682003.05.09 08:00modify3410.241.31541.33181.3128
10692003.05.09 09:09t/p3410.241.31281.33181.312847.5411365.20
10702003.05.09 12:15sell3420.241.31360.00000.0000
10712003.05.09 12:15modify3420.241.31361.33001.3110
10722003.05.09 16:20t/p3420.241.31101.33001.311047.6011412.80
10732003.05.09 19:45sell3430.241.31340.00000.0000
10742003.05.09 19:45modify3430.241.31341.32981.3108
10752003.05.12 00:01t/p3430.241.31081.32981.310847.3511460.15
10762003.05.12 16:30sell3440.241.30880.00000.0000
10772003.05.12 16:30modify3440.241.30881.32521.3062
10782003.05.13 19:45close3440.241.31281.32521.3062-73.4211386.74
10792003.05.19 20:30sell3450.241.29990.00000.0000
10802003.05.19 20:30modify3450.241.29991.31631.2973
10812003.05.19 21:10t/p3450.241.29731.31631.297348.1111434.85
10822003.05.19 22:15sell3460.241.29870.00000.0000
10832003.05.19 22:15modify3460.241.29871.31511.2961
10842003.05.20 04:03t/p3460.241.29611.31511.296147.8611482.71
10852003.05.20 08:45sell3470.241.29910.00000.0000
10862003.05.20 08:45modify3470.241.29911.31551.2965
10872003.05.20 15:29t/p3470.241.29651.31551.296548.1311530.84
10882003.05.21 14:30sell3480.121.29130.00000.0000
10892003.05.21 14:30modify3480.121.29131.30771.2887
10902003.05.21 15:51t/p3480.121.28871.30771.288724.2111555.05
10912003.05.21 19:00sell3490.121.29270.00000.0000
10922003.05.21 19:00modify3490.121.29271.30911.2901
10932003.05.22 11:45close3490.121.29481.30911.2901-19.8911535.16
10942003.06.11 03:00buy3500.241.31490.00000.0000
10952003.06.11 03:00modify3500.241.31491.29851.3175
10962003.06.11 09:30close3500.241.31671.29851.317532.8111567.97
10972003.06.19 16:45buy3510.121.32760.00000.0000
10982003.06.19 16:45modify3510.121.32761.31121.3302
10992003.06.20 09:30close3510.121.32191.31121.3302-51.7011516.27
11002003.06.23 17:00buy3520.241.32900.00000.0000
11012003.06.23 17:00modify3520.241.32901.31261.3316
11022003.06.24 09:00close3520.241.32831.31261.3316-12.5711503.69
11032003.06.27 16:15buy3530.241.34870.00000.0000
11042003.06.27 16:15modify3530.241.34871.33231.3513
11052003.06.27 16:25t/p3530.241.35131.33231.351346.1711549.86
11062003.06.27 19:45buy3540.241.35030.00000.0000
11072003.06.27 19:45modify3540.241.35031.33391.3529
11082003.06.30 04:30modify3540.241.35031.35061.3529
11092003.06.30 04:45s/l3540.241.35061.35061.35295.4111555.27
11102003.06.30 17:45buy3550.241.35270.00000.0000
11112003.06.30 17:45modify3550.241.35271.33631.3553
11122003.06.30 20:36t/p3550.241.35531.33631.355346.0411601.31
11132003.06.30 22:00buy3560.121.35140.00000.0000
11142003.06.30 22:00modify3560.121.35141.33501.3540
11152003.07.01 05:38t/p3560.121.35401.33501.354023.0811624.39
11162003.07.01 08:30buy3570.121.35210.00000.0000
11172003.07.01 08:30modify3570.121.35211.33571.3547
11182003.07.02 07:00close3570.121.34601.33571.3547-54.3411570.05
11192003.07.08 09:15buy3580.241.37100.00000.0000
11202003.07.08 09:15modify3580.241.37101.35461.3736
11212003.07.08 10:03t/p3580.241.37361.35461.373645.4311615.48
11222003.07.08 13:45buy3590.241.37210.00000.0000
11232003.07.08 13:45modify3590.241.37211.35571.3747
11242003.07.08 16:58t/p3590.241.37471.35571.374745.3811660.86
11252003.07.08 20:45buy3600.121.37020.00000.0000
11262003.07.08 20:45modify3600.121.37021.35381.3728
11272003.07.10 10:15close3600.121.36251.35381.3728-67.6711593.19
11282003.07.22 04:45sell3610.241.35930.00000.0000
11292003.07.22 04:45modify3610.241.35931.37571.3567
11302003.07.22 10:04t/p3610.241.35671.37571.356745.9911639.18
11312003.08.11 14:45buy3620.241.36100.00000.0000
11322003.08.11 14:45modify3620.241.36101.34461.3636
11332003.08.12 11:15close3620.241.35951.34461.3636-26.4011612.77
11342003.08.19 18:00buy3630.241.39180.00000.0000
11352003.08.19 18:00modify3630.241.39181.37541.3944
11362003.08.19 18:08t/p3630.241.39441.37541.394444.7511657.52
11372003.08.19 18:30buy3640.241.39200.00000.0000
11382003.08.19 18:30modify3640.241.39201.37561.3946
11392003.08.20 12:45close3640.241.39241.37561.39466.9711664.49
11402003.08.20 14:45buy3650.121.38880.00000.0000
11412003.08.20 14:45modify3650.121.38881.37241.3914
11422003.08.21 02:45close3650.121.39061.37241.391415.6411680.13
11432003.08.25 10:00buy3660.121.41730.00000.0000
11442003.08.25 10:00modify3660.121.41731.40091.4199
11452003.08.25 18:38t/p3660.121.41991.40091.419921.9711702.10
11462003.08.26 16:15buy3670.121.41870.00000.0000
11472003.08.26 16:15modify3670.121.41871.40231.4213
11482003.08.27 17:45close3670.121.41271.40231.4213-50.9311651.17
11492003.09.08 10:15sell3680.241.39120.00000.0000
11502003.09.08 10:15modify3680.241.39121.40761.3886
11512003.09.08 11:41t/p3680.241.38861.40761.388644.9411696.11
11522003.09.08 14:45sell3690.241.39100.00000.0000
11532003.09.08 14:45modify3690.241.39101.40741.3884
11542003.09.08 16:30modify3690.241.39101.39051.3884
11552003.09.08 16:36t/p3690.241.38841.39051.388444.9411741.05
11562003.09.08 20:45sell3700.121.38800.00000.0000
11572003.09.08 20:45modify3700.121.38801.40441.3854
11582003.09.09 07:45close3700.121.38781.40441.38541.5911742.63
11592003.09.09 10:00sell3710.121.39080.00000.0000
11602003.09.09 10:00modify3710.121.39081.40721.3882
11612003.09.09 11:49t/p3710.121.38821.40721.388222.4811765.11
11622003.09.10 10:15sell3720.121.38220.00000.0000
11632003.09.10 10:15modify3720.121.38221.39861.3796
11642003.09.11 08:15close3720.121.38321.39861.3796-9.1111756.00
11652003.09.23 08:30sell3730.241.35410.00000.0000
11662003.09.23 08:30modify3730.241.35411.37051.3515
11672003.09.23 09:58t/p3730.241.35151.37051.351546.1811802.18
11682003.09.23 13:00sell3740.121.35340.00000.0000
11692003.09.23 13:00modify3740.121.35341.36981.3508
11702003.09.23 17:05t/p3740.121.35081.36981.350823.1011825.28
11712003.09.23 20:15sell3750.121.35540.00000.0000
11722003.09.23 20:15modify3750.121.35541.37181.3528
11732003.09.24 10:30close3750.121.35421.37181.352810.4911835.77
11742003.09.24 15:45sell3760.121.35720.00000.0000
11752003.09.24 15:45modify3760.121.35721.37361.3546
11762003.09.24 17:27t/p3760.121.35461.37361.354623.0411858.81
11772003.09.30 19:30sell3770.121.32370.00000.0000
11782003.09.30 19:30modify3770.121.32371.34011.3211
11792003.09.30 20:19t/p3770.121.32111.34011.321123.6211882.43
11802003.10.01 09:00sell3780.121.31960.00000.0000
11812003.10.01 09:00modify3780.121.31961.33601.3170
11822003.10.01 12:30modify3780.121.31961.31951.3170
11832003.10.01 12:35t/p3780.121.31701.31951.317023.6911906.12
11842003.10.01 15:15sell3790.121.31960.00000.0000
11852003.10.01 15:15modify3790.121.31961.33601.3170
11862003.10.01 15:21t/p3790.121.31701.33601.317023.6911929.81
11872003.10.02 09:30sell3800.121.31630.00000.0000
11882003.10.02 09:30modify3800.121.31631.33271.3137
11892003.10.02 17:47t/p3800.121.31371.33271.313723.7511953.56
11902003.10.02 22:15sell3810.121.31830.00000.0000
11912003.10.02 22:15modify3810.121.31831.33471.3157
11922003.10.03 09:30close3810.121.31701.33471.315711.7111965.27
11932003.10.09 12:16sell3820.121.31200.00000.0000
11942003.10.09 12:16modify3820.121.31201.32841.3094
11952003.10.10 11:45close3820.121.31771.32841.3094-52.0511913.22
11962003.11.04 17:00buy3830.241.35960.00000.0000
11972003.11.04 17:00modify3830.241.35961.34321.3622
11982003.11.04 21:57t/p3830.241.36221.34321.362245.8111959.03
11992003.11.05 17:00buy3840.241.36410.00000.0000
12002003.11.05 17:00modify3840.241.36411.34771.3667
12012003.11.05 18:36t/p3840.241.36671.34771.366745.6612004.69
12022003.11.17 18:00sell3850.131.32410.00000.0000
12032003.11.17 18:00modify3850.131.32411.34051.3215
12042003.11.17 20:20t/p3850.131.32151.34051.321525.5812030.27
12052003.11.17 22:30sell3860.131.32450.00000.0000
12062003.11.17 22:30modify3860.131.32451.34091.3219
12072003.11.18 03:30modify3860.131.32451.32431.3219
12082003.11.18 03:30t/p3860.131.32191.32431.321925.4212055.68
12092003.11.18 07:15sell3870.131.32250.00000.0000
12102003.11.18 07:15modify3870.131.32251.33891.3199
12112003.11.18 09:45close3870.131.32141.33891.319910.8212066.50
12122003.11.18 12:30sell3880.131.32450.00000.0000
12132003.11.18 12:30modify3880.131.32451.34091.3219
12142003.11.18 14:00modify3880.131.32451.32391.3219
12152003.11.18 14:04t/p3880.131.32191.32391.321925.5712092.07
12162003.11.19 11:00sell3890.131.30090.00000.0000
12172003.11.19 11:00modify3890.131.30091.31731.2983
12182003.11.19 15:30modify3890.131.30091.30071.2983
12192003.11.19 15:39s/l3890.131.30071.30071.29832.0012094.07
12202003.11.19 17:15sell3900.131.30360.00000.0000
12212003.11.19 17:15modify3900.131.30361.32001.3010
12222003.11.20 07:45close3900.131.30281.32001.30107.5212101.59
12232003.11.20 08:30sell3910.131.30570.00000.0000
12242003.11.20 08:30modify3910.131.30571.32211.3031
12252003.11.20 09:06t/p3910.131.30311.32211.303125.9412127.53
12262003.11.20 09:45sell3920.131.30520.00000.0000
12272003.11.20 09:45modify3920.131.30521.32161.3026
12282003.11.20 10:15t/p3920.131.30261.32161.302625.9512153.48
12292003.11.20 18:45sell3930.131.30350.00000.0000
12302003.11.20 18:45modify3930.131.30351.31991.3009
12312003.11.20 20:26t/p3930.131.30091.31991.300925.9812179.46
12322003.11.21 01:15sell3940.131.30150.00000.0000
12332003.11.21 01:15modify3940.131.30151.31791.2989
12342003.11.21 04:00modify3940.131.30151.30091.2989
12352003.11.21 04:00t/p3940.131.29891.30091.298926.0312205.49
12362003.11.21 05:30sell3950.131.30230.00000.0000
12372003.11.21 05:30modify3950.131.30231.31871.2997
12382003.11.21 10:30modify3950.131.30231.30211.2997
12392003.11.21 10:33s/l3950.131.30211.30211.29972.0012207.49
12402003.11.21 12:00sell3960.131.30240.00000.0000
12412003.11.21 12:00modify3960.131.30241.31881.2998
12422003.11.21 14:01t/p3960.131.29981.31881.299826.0112233.50
12432003.11.28 03:30sell3970.131.30090.00000.0000
12442003.11.28 03:30modify3970.131.30091.31731.2983
12452003.11.28 04:15modify3970.131.30091.30081.2983
12462003.11.28 04:24s/l3970.131.30081.30081.29831.0012234.50
12472003.12.01 07:30sell3980.131.29270.00000.0000
12482003.12.01 07:30modify3980.131.29271.30911.2901
12492003.12.01 08:58t/p3980.131.29011.30911.290126.2012260.70
12502003.12.01 15:30sell3990.131.29120.00000.0000
12512003.12.01 15:30modify3990.131.29121.30761.2886
12522003.12.02 16:15close3990.131.29371.30761.2886-25.2712235.42
12532003.12.09 15:45sell4000.261.26600.00000.0000
12542003.12.09 15:45modify4000.261.26601.28241.2634
12552003.12.09 20:28t/p4000.261.26341.28241.263453.5112288.93
12562003.12.10 01:45sell4010.131.26480.00000.0000
12572003.12.10 01:45modify4010.131.26481.28121.2622
12582003.12.10 12:15close4010.131.26521.28121.2622-4.1112284.82
12592003.12.10 18:15sell4020.261.26750.00000.0000
12602003.12.10 18:15modify4020.261.26751.28391.2649
12612003.12.11 21:00close4020.261.26971.28391.2649-45.9812238.84
12622003.12.16 19:30sell4030.261.26140.00000.0000
12632003.12.16 19:30modify4030.261.26141.27781.2588
12642003.12.16 20:17t/p4030.261.25881.27781.258853.7012292.54
12652003.12.17 01:15sell4040.131.25980.00000.0000
12662003.12.17 01:15modify4040.131.25981.27621.2572
12672003.12.17 03:45close4040.131.25841.27621.257214.4612307.00
12682003.12.18 13:00sell4050.131.25460.00000.0000
12692003.12.18 13:00modify4050.131.25461.27101.2520
12702003.12.18 18:43t/p4050.131.25201.27101.252027.0012334.00
12712004.01.13 12:15sell4060.131.22830.00000.0000
12722004.01.13 12:15modify4060.131.22831.24471.2257
12732004.01.13 13:30t/p4060.131.22571.24471.225727.5812361.58
12742004.01.19 15:15buy4070.131.26680.00000.0000
12752004.01.19 15:15modify4070.131.26681.25041.2694
12762004.01.19 15:52t/p4070.131.26941.25041.269426.6312388.21
12772004.01.20 04:45buy4080.131.26900.00000.0000
12782004.01.20 04:45modify4080.131.26901.25261.2716
12792004.01.20 15:48s/l4080.131.25261.25261.2716-170.2112218.00
12802004.01.20 16:00buy4090.261.25250.00000.0000
12812004.01.20 16:00modify4090.261.25251.23611.2551
12822004.01.21 16:00close4090.261.24701.23611.2551-114.6012103.40
12832004.01.27 13:15buy4100.261.25360.00000.0000
12842004.01.27 13:15modify4100.261.25361.23721.2562
12852004.01.28 10:30close4100.261.24531.23721.2562-173.2111930.20
12862004.02.09 14:15sell4110.241.23390.00000.0000
12872004.02.09 14:15modify4110.241.23391.25031.2313
12882004.02.10 04:00close4110.241.23301.25031.231317.2311947.43
12892004.02.23 09:30buy4120.241.25750.00000.0000
12902004.02.23 09:30modify4120.241.25751.24111.2601
12912004.02.23 19:45modify4120.241.25751.25761.2601
12922004.02.23 19:47t/p4120.241.26011.25761.260149.5111996.94
12932004.02.23 23:45buy4130.241.25490.00000.0000
12942004.02.23 23:45modify4130.241.25491.23851.2575
12952004.02.24 01:47t/p4130.241.25751.23851.257549.7012046.63
12962004.03.01 07:30buy4140.261.25870.00000.0000
12972004.03.01 07:30modify4140.261.25871.24231.2613
12982004.03.01 09:33t/p4140.261.26131.24231.261353.5912100.22
12992004.03.03 19:30buy4150.261.29920.00000.0000
13002004.03.03 19:30modify4150.261.29921.28281.3018
13012004.03.04 11:30close4150.261.29861.28281.3018-11.7712088.46
13022004.03.04 17:15buy4160.261.29360.00000.0000
13032004.03.04 17:15modify4160.261.29361.27721.2962
13042004.03.05 09:00close4160.261.29511.27721.296230.1912118.65
13052004.03.05 12:15buy4170.261.29290.00000.0000
13062004.03.05 12:15modify4170.261.29291.27651.2955
13072004.03.05 14:27t/p4170.261.29551.27651.295552.1812170.83
13082004.03.16 17:15sell4180.261.27450.00000.0000
13092004.03.16 17:15modify4180.261.27451.29091.2719
13102004.03.17 19:45close4180.261.27631.29091.2719-36.9812133.85
13112004.03.23 11:30sell4190.261.25920.00000.0000
13122004.03.23 11:30modify4190.261.25921.27561.2566
13132004.03.23 23:44t/p4190.261.25661.27561.256653.8012187.65
13142004.03.29 22:45buy4200.261.28480.00000.0000
13152004.03.29 22:45modify4200.261.28481.26841.2874
13162004.03.30 22:00close4200.261.28181.26841.2874-60.7712126.88
13172004.04.07 00:01buy4210.261.28540.00000.0000
13182004.04.07 00:01modify4210.261.28541.26901.2880
13192004.04.07 01:45t/p4210.261.28801.26901.288052.4812179.36
13202004.04.07 06:45buy4220.261.29140.00000.0000
13212004.04.07 06:45modify4220.261.29141.27501.2940
13222004.04.07 07:24t/p4220.261.29401.27501.294052.2412231.60
13232004.04.14 09:15buy4230.261.29990.00000.0000
13242004.04.14 09:15modify4230.261.29991.28351.3025
13252004.04.14 11:42t/p4230.261.30251.28351.302551.9012283.50
13262004.04.14 14:00buy4240.261.29820.00000.0000
13272004.04.14 14:00modify4240.261.29821.28181.3008
13282004.04.14 14:30t/p4240.261.30081.28181.300851.9612335.46
13292004.04.14 17:45buy4250.261.29880.00000.0000
13302004.04.14 17:45modify4250.261.29881.28241.3014
13312004.04.14 18:24t/p4250.261.30141.28241.301451.9412387.40
13322004.04.14 20:30buy4260.261.29920.00000.0000
13332004.04.14 20:30modify4260.261.29921.28281.3018
13342004.04.15 05:19t/p4260.261.30181.28281.301852.1712439.58
13352004.04.21 16:15buy4270.131.31020.00000.0000
13362004.04.21 16:15modify4270.131.31021.29381.3128
13372004.04.21 17:31t/p4270.131.31281.29381.312825.7412465.32
13382004.04.22 05:15buy4280.131.31230.00000.0000
13392004.04.22 05:15modify4280.131.31231.29591.3149
13402004.04.22 07:00modify4280.131.31231.31241.3149
13412004.04.22 07:21t/p4280.131.31491.31241.314925.7012491.02
13422004.04.22 10:30buy4290.131.31300.00000.0000
13432004.04.22 10:30modify4290.131.31301.29661.3156
13442004.04.22 18:12t/p4290.131.31561.29661.315625.6912516.71
13452004.04.22 21:00buy4300.131.31040.00000.0000
13462004.04.22 21:00modify4300.131.31041.29401.3130
13472004.04.23 10:00close4300.131.31131.29401.31308.9612525.67
13482004.05.07 00:45sell4310.131.28410.00000.0000
13492004.05.07 00:45modify4310.131.28411.30051.2815
13502004.05.07 12:15close4310.131.28311.30051.281510.1312535.80
13512004.05.26 06:15sell4320.131.27340.00000.0000
13522004.05.26 06:15modify4320.131.27341.28981.2708
13532004.05.26 08:50t/p4320.131.27081.28981.270826.6012562.40
13542004.05.28 11:15sell4330.131.24850.00000.0000
13552004.05.28 11:15modify4330.131.24851.26491.2459
13562004.05.31 10:15close4330.131.25021.26491.2459-17.8312544.56
13572004.05.31 12:30sell4340.261.25270.00000.0000
13582004.05.31 12:30modify4340.261.25271.26911.2501
13592004.05.31 15:09t/p4340.261.25011.26911.250154.0812598.64
13602004.05.31 17:00sell4350.131.25540.00000.0000
13612004.05.31 17:00modify4350.131.25541.27181.2528
13622004.06.01 00:15modify4350.131.25541.25491.2528
13632004.06.01 00:15t/p4350.131.25281.25491.252826.8412625.48
13642004.06.01 03:15sell4360.131.25650.00000.0000
13652004.06.01 03:15modify4360.131.25651.27291.2539
13662004.06.01 04:28t/p4360.131.25391.27291.253926.9612652.44
13672004.07.05 21:30sell4370.131.23660.00000.0000
13682004.07.05 21:30modify4370.131.23661.25301.2340
13692004.07.06 01:32t/p4370.131.23401.25301.234027.2412679.67
13702004.07.22 09:15buy4380.131.24960.00000.0000
13712004.07.22 09:15modify4380.131.24961.23321.2522
13722004.07.22 10:14t/p4380.131.25221.23321.252226.9912706.66
13732004.07.22 12:30buy4390.131.24940.00000.0000
13742004.07.22 12:30modify4390.131.24941.23301.2520
13752004.07.22 14:41t/p4390.131.25201.23301.252026.9912733.65
13762004.07.22 15:30buy4400.131.24740.00000.0000
13772004.07.22 15:30modify4400.131.24741.23101.2500
13782004.07.22 20:43t/p4400.131.25001.23101.250027.0412760.69
13792004.07.23 01:00buy4410.131.24910.00000.0000
13802004.07.23 01:00modify4410.131.24911.23271.2517
13812004.07.23 07:45close4410.131.25011.23271.251710.4012771.09
13822004.07.26 09:30buy4420.131.26120.00000.0000
13832004.07.26 09:30modify4420.131.26121.24481.2638
13842004.07.26 16:12t/p4420.131.26381.24481.263826.7412797.83
13852004.07.28 09:45buy4430.131.27290.00000.0000
13862004.07.28 09:45modify4430.131.27291.25651.2755
13872004.07.28 10:40t/p4430.131.27551.25651.275526.4912824.32
13882004.07.28 14:45buy4440.131.27440.00000.0000
13892004.07.28 14:45modify4440.131.27441.25801.2770
13902004.07.28 15:23t/p4440.131.27701.25801.277026.4712850.79
13912004.07.28 18:30buy4450.131.27420.00000.0000
13922004.07.28 18:30modify4450.131.27421.25781.2768
13932004.07.28 19:02t/p4450.131.27681.25781.276826.4712877.26
13942004.07.28 20:15buy4460.131.27380.00000.0000
13952004.07.28 20:15modify4460.131.27381.25741.2764
13962004.07.28 21:00modify4460.131.27381.27401.2764
13972004.07.28 21:01t/p4460.131.27641.27401.276426.4812903.74
13982004.08.10 19:00sell4470.131.25390.00000.0000
13992004.08.10 19:00modify4470.131.25391.27031.2513
14002004.08.12 04:45close4470.131.25981.27031.2513-61.5012842.24
14012004.08.16 10:15sell4480.261.24270.00000.0000
14022004.08.16 10:15modify4480.261.24271.25911.2401
14032004.08.16 14:31t/p4480.261.24011.25911.240154.5212896.76
14042004.08.16 17:15sell4490.261.24430.00000.0000
14052004.08.16 17:15modify4490.261.24431.26071.2417
14062004.08.16 19:21t/p4490.261.24171.26071.241754.4412951.20
14072004.08.17 11:00sell4500.131.24330.00000.0000
14082004.08.17 11:00modify4500.131.24331.25971.2407
14092004.08.17 14:32t/p4500.131.24071.25971.240727.2412978.44
14102004.08.25 22:15buy4510.131.27280.00000.0000
14112004.08.25 22:15modify4510.131.27281.25641.2754
14122004.08.26 02:15close4510.131.27441.25641.275416.4412994.89
14132004.08.26 13:45buy4520.131.27340.00000.0000
14142004.08.26 13:45modify4520.131.27341.25701.2760
14152004.08.26 15:51t/p4520.131.27601.25701.276026.4913021.38
14162004.08.26 18:45buy4530.141.27410.00000.0000
14172004.08.26 18:45modify4530.141.27411.25771.2767
14182004.08.27 10:15close4530.141.27581.25771.276718.6913040.07
14192004.09.13 22:00sell4540.141.25920.00000.0000
14202004.09.13 22:00modify4540.141.25921.27561.2566
14212004.09.14 08:24t/p4540.141.25661.27561.256628.8013068.87
14222004.10.18 09:45sell4550.141.23540.00000.0000
14232004.10.18 09:45modify4550.141.23541.25181.2328
14242004.10.18 11:45modify4550.141.23541.23511.2328
14252004.10.18 12:05t/p4550.141.23281.23511.232829.5313098.40
14262004.10.19 00:30sell4560.141.23240.00000.0000
14272004.10.19 00:30modify4560.141.23241.24881.2298
14282004.10.19 11:45close4560.141.23111.24881.229814.7813113.18
14292004.10.26 02:30sell4570.141.19890.00000.0000
14302004.10.26 02:30modify4570.141.19891.21531.1963
14312004.10.26 03:17t/p4570.141.19631.21531.196330.4313143.61
14322004.10.26 08:15sell4580.141.19740.00000.0000
14332004.10.26 08:15modify4580.141.19741.21381.1948
14342004.10.27 12:30close4580.141.19861.21381.1948-14.1913129.43
14352004.10.27 17:15sell4590.291.20400.00000.0000
14362004.10.27 17:15modify4590.291.20401.22041.2014
14372004.10.28 09:15close4590.291.20291.22041.201425.4813154.91
14382004.11.08 13:30sell4600.141.18040.00000.0000
14392004.11.08 13:30modify4600.141.18041.19681.1778
14402004.11.08 17:38t/p4600.141.17781.19681.177830.9113185.82
14412004.11.08 21:00sell4610.141.18240.00000.0000
14422004.11.08 21:00modify4610.141.18241.19881.1798
14432004.11.09 17:30modify4610.141.18241.18221.1798
14442004.11.09 17:30close4610.141.18041.18221.179823.5513209.37
14452004.11.26 09:30sell4620.141.14240.00000.0000
14462004.11.26 09:30modify4620.141.14241.15881.1398
14472004.11.26 17:27t/p4620.141.13981.15881.139831.9413241.31
14482004.11.29 00:30sell4630.141.14110.00000.0000
14492004.11.29 00:30modify4630.141.14111.15751.1385
14502004.11.29 06:45close4630.141.14061.15751.13856.1413247.45
14512004.12.13 02:00buy4640.141.15930.00000.0000
14522004.12.13 02:00modify4640.141.15931.14291.1619
14532004.12.14 17:15close4640.141.15611.14291.1619-38.7113208.75
14542005.01.05 17:00buy4650.291.16770.00000.0000
14552005.01.05 17:00modify4650.291.16771.15131.1703
14562005.01.06 07:56t/p4650.291.17031.15131.170364.6913273.44
14572005.01.07 03:00buy4660.141.17330.00000.0000
14582005.01.07 03:00modify4660.141.17331.15691.1759
14592005.01.07 14:30t/p4660.141.17591.15691.175930.9513304.39
14602005.01.18 11:45buy4670.141.18360.00000.0000
14612005.01.18 11:45modify4670.141.18361.16721.1862
14622005.01.18 15:43t/p4670.141.18621.16721.186230.6913335.08
14632005.02.08 14:15buy4680.141.22180.00000.0000
14642005.02.08 14:15modify4680.141.22181.20541.2244
14652005.02.09 05:15close4680.141.22331.20541.224417.2113352.29
14662005.02.09 07:00buy4690.141.22070.00000.0000
14672005.02.09 07:00modify4690.141.22071.20431.2233
14682005.02.09 15:00close4690.141.22241.20431.223319.4713371.76
14692005.02.10 00:01buy4700.141.21650.00000.0000
14702005.02.10 00:01modify4700.141.21651.20011.2191
14712005.02.10 12:57t/p4700.141.21911.20011.219129.8613401.62
14722005.02.23 08:30sell4710.141.16240.00000.0000
14732005.02.23 08:30modify4710.141.16241.17881.1598
14742005.02.24 03:31close4710.141.16221.17881.15981.9113403.53
14752005.02.24 14:45sell4720.141.16310.00000.0000
14762005.02.24 14:45modify4720.141.16311.17951.1605
14772005.02.25 18:30close4720.141.16521.17951.1605-25.4013378.14
14782005.03.22 09:15buy4730.291.17770.00000.0000
14792005.03.22 09:15modify4730.291.17771.16131.1803
14802005.03.22 20:21t/p4730.291.18031.16131.180363.8713442.01
14812005.03.24 07:45buy4740.141.19440.00000.0000
14822005.03.24 07:45modify4740.141.19441.17801.1970
14832005.03.24 11:33t/p4740.141.19701.17801.197030.4113472.42
14842005.03.24 14:45buy4750.141.19560.00000.0000
14852005.03.24 14:45modify4750.141.19561.17921.1982
14862005.03.24 16:21t/p4750.141.19821.17921.198230.3813502.80
14872005.03.25 09:15buy4760.141.19960.00000.0000
14882005.03.25 09:15modify4760.141.19961.18321.2022
14892005.03.28 02:57t/p4760.141.20221.18321.202230.3213533.12
14902005.04.20 09:45sell4770.141.18350.00000.0000
14912005.04.20 09:45modify4770.141.18351.19991.1809
14922005.04.20 16:15modify4770.141.18351.18321.1809
14932005.04.20 16:16t/p4770.141.18091.18321.180930.8213563.94
14942005.04.21 10:00sell4780.141.17910.00000.0000
14952005.04.21 10:00modify4780.141.17911.19551.1765
14962005.04.21 12:45modify4780.141.17911.17901.1765
14972005.04.21 13:01s/l4780.141.17901.17901.17651.1913565.13
14982005.04.21 14:00sell4790.141.18090.00000.0000
14992005.04.21 14:00modify4790.141.18091.19731.1783
15002005.04.21 16:17t/p4790.141.17831.19731.178330.8913596.02
15012005.05.09 16:45buy4800.141.20670.00000.0000
15022005.05.09 16:45modify4800.141.20671.19031.2093
15032005.05.11 14:45close4800.141.20501.19031.2093-19.6613576.36
15042005.05.16 11:15buy4810.291.22440.00000.0000
15052005.05.16 11:15modify4810.291.22441.20801.2270
15062005.05.17 21:15close4810.291.22341.20801.2270-23.6113552.75
15072005.06.02 08:45buy4820.291.25300.00000.0000
15082005.06.02 08:45modify4820.291.25301.23661.2556
15092005.06.03 08:10t/p4820.291.25561.23661.255660.1313612.88
15102005.06.13 20:00buy4830.141.27210.00000.0000
15112005.06.13 20:00modify4830.141.27211.25571.2747
15122005.06.14 15:12t/p4830.141.27471.25571.274728.6013641.48
15132005.06.15 09:30buy4840.141.27520.00000.0000
15142005.06.15 09:30modify4840.141.27521.25881.2778
15152005.06.15 10:55t/p4840.141.27781.25881.277828.4913669.97
15162005.06.15 14:00buy4850.141.27630.00000.0000
15172005.06.15 14:00modify4850.141.27631.25991.2789
15182005.06.15 14:38t/p4850.141.27891.25991.278928.4613698.43
15192005.06.15 15:30buy4860.141.27580.00000.0000
15202005.06.15 15:30modify4860.141.27581.25941.2784
15212005.06.16 06:00close4860.141.27491.25941.2784-9.7513688.69
15222005.07.05 11:00buy4870.291.30100.00000.0000
15232005.07.05 11:00modify4870.291.30101.28461.3036
15242005.07.05 11:30modify4870.291.30101.30121.3036
15252005.07.05 11:32t/p4870.291.30361.30121.303657.8413746.53
15262005.07.05 15:00buy4880.141.30340.00000.0000
15272005.07.05 15:00modify4880.141.30341.28701.3060
15282005.07.05 17:05t/p4880.141.30601.28701.306027.8713774.40
15292005.08.02 09:15sell4890.141.27800.00000.0000
15302005.08.02 09:15modify4890.141.27801.29441.2754
15312005.08.02 09:32t/p4890.141.27541.29441.275428.5413802.94
15322005.08.02 18:45sell4900.141.27650.00000.0000
15332005.08.02 18:45modify4900.141.27651.29291.2739
15342005.08.03 09:30close4900.141.27541.29291.273911.9013814.84
15352005.08.04 09:30sell4910.141.26430.00000.0000
15362005.08.04 09:30modify4910.141.26431.28071.2617
15372005.08.04 12:23t/p4910.141.26171.28071.261728.8513843.69
15382005.08.05 05:30sell4920.141.26080.00000.0000
15392005.08.05 05:30modify4920.141.26081.27721.2582
15402005.08.05 08:00modify4920.141.26081.26061.2582
15412005.08.05 08:07s/l4920.141.26061.26061.25822.2213845.91
15422005.08.05 11:45sell4930.141.26050.00000.0000
15432005.08.05 11:45modify4930.141.26051.27691.2579
15442005.08.08 09:45close4930.141.26301.27691.2579-27.8813818.03
15452005.09.05 09:15sell4940.291.22920.00000.0000
15462005.09.05 09:15modify4940.291.22921.24561.2266
15472005.09.06 15:00close4940.291.23341.24561.2266-99.1013718.94
15482005.09.20 03:30buy4950.291.27760.00000.0000
15492005.09.20 03:30modify4950.291.27761.26121.2802
15502005.09.20 14:45close4950.291.27861.26121.280222.6813741.62
15512005.09.26 17:45buy4960.291.29230.00000.0000
15522005.09.26 17:45modify4960.291.29231.27591.2949
15532005.09.27 03:45close4960.291.29381.27591.294933.7113775.33
15542005.09.28 01:15buy4970.291.29570.00000.0000
15552005.09.28 01:15modify4970.291.29571.27931.2983
15562005.09.28 17:00close4970.291.29591.27931.29834.4813779.81
15572005.10.07 10:00sell4980.291.27430.00000.0000
15582005.10.07 10:00modify4980.291.27431.29071.2717
15592005.10.10 09:15close4980.291.27641.29071.2717-48.0613731.75
15602005.11.07 14:15buy4990.291.30500.00000.0000
15612005.11.07 14:15modify4990.291.30501.28861.3076
15622005.11.07 14:30modify4990.291.30501.30521.3076
15632005.11.07 14:36t/p4990.291.30761.30521.307657.6613789.41
15642005.11.07 20:30buy5000.291.30620.00000.0000
15652005.11.07 20:30modify5000.291.30621.28981.3088
15662005.11.08 01:30modify5000.291.30621.30641.3088
15672005.11.08 01:30close5000.291.30821.30641.308844.4313833.84
15682005.11.08 16:00buy5010.291.31070.00000.0000
15692005.11.08 16:00modify5010.291.31071.29431.3133
15702005.11.09 01:30modify5010.291.31071.31081.3133
15712005.11.09 02:08s/l5010.291.31081.31081.31332.3013836.14
15722005.11.09 08:15buy5020.291.31120.00000.0000
15732005.11.09 08:15modify5020.291.31121.29481.3138
15742005.11.09 12:05t/p5020.291.31381.29481.313857.3913893.53
15752005.11.09 15:00buy5030.141.30970.00000.0000
15762005.11.09 15:00modify5030.141.30971.29331.3123
15772005.11.09 15:29t/p5030.141.31231.29331.312327.7413921.27
15782005.11.09 19:30buy5040.141.31170.00000.0000
15792005.11.09 19:30modify5040.141.31171.29531.3143
15802005.11.10 20:45close5040.141.31101.29531.3143-7.3513913.93
15812005.12.13 09:15sell5050.291.29090.00000.0000
15822005.12.13 09:15modify5050.291.29091.30731.2883
15832005.12.14 02:15close5050.291.29131.30731.2883-9.3313904.60
15842005.12.15 01:00sell5060.291.28440.00000.0000
15852005.12.15 01:00modify5060.291.28441.30081.2818
15862005.12.15 02:14t/p5060.291.28181.30081.281858.8213963.42
15872005.12.15 04:30sell5070.141.28400.00000.0000
15882005.12.15 04:30modify5070.141.28401.30041.2814
15892005.12.15 05:51t/p5070.141.28141.30041.281428.4113991.83
15902005.12.15 08:45sell5080.141.28410.00000.0000
15912005.12.15 08:45modify5080.141.28411.30051.2815
15922005.12.15 09:22t/p5080.141.28151.30051.281528.4114020.24
15932005.12.15 09:45sell5090.151.28480.00000.0000
15942005.12.15 09:45modify5090.151.28481.30121.2822
15952005.12.15 10:42t/p5090.151.28221.30121.282230.4214050.66
15962005.12.15 13:45sell5100.151.28410.00000.0000
15972005.12.15 13:45modify5100.151.28411.30051.2815
15982005.12.16 09:15close5100.151.28631.30051.2815-25.8314024.83
15992006.01.05 08:30sell5110.301.27950.00000.0000
16002006.01.05 08:30modify5110.301.27951.29591.2769
16012006.01.05 14:34t/p5110.301.27691.29591.276961.1114085.94
16022006.01.09 08:30sell5120.151.27360.00000.0000
16032006.01.09 08:30modify5120.151.27361.29001.2710
16042006.01.10 11:15close5120.151.27601.29001.2710-28.3914057.55
16052006.01.24 09:00sell5130.301.26010.00000.0000
16062006.01.24 09:00modify5130.301.26011.27651.2575
16072006.01.24 18:45close5130.301.25851.27651.257538.1414095.69
16082006.01.24 20:30sell5140.151.26260.00000.0000
16092006.01.24 20:30modify5140.151.26261.27901.2600
16102006.01.24 21:00modify5140.151.26261.26221.2600
16112006.01.24 21:08t/p5140.151.26001.26221.260030.9514126.64
16122006.01.25 00:01sell5150.151.26200.00000.0000
16132006.01.25 00:01modify5150.151.26201.27841.2594
16142006.01.25 10:17t/p5150.151.25941.27841.259430.9714157.61
16152006.04.07 00:01sell5160.151.29090.00000.0000
16162006.04.07 00:01modify5160.151.29091.30731.2883
16172006.04.11 08:00close5160.151.30151.30731.2883-122.5314035.09
16182006.04.20 03:15sell5170.301.26960.00000.0000
16192006.04.20 03:15modify5170.301.26961.28601.2670
16202006.04.21 10:15close5170.301.27711.28601.2670-176.5413858.55
16212006.05.01 17:45sell5180.291.23930.00000.0000
16222006.05.01 17:45modify5180.291.23931.25571.2367
16232006.05.02 10:45close5180.291.23751.25571.236741.8313900.38
16242006.05.03 10:00sell5190.291.23610.00000.0000
16252006.05.03 10:00modify5190.291.23611.25251.2335
16262006.05.03 17:30close5190.291.23511.25251.233523.4813923.86
16272006.05.03 22:00sell5200.291.23660.00000.0000
16282006.05.03 22:00modify5200.291.23661.25301.2340
16292006.05.04 15:45close5200.291.23641.25301.23403.6513927.52
16302006.05.15 08:31sell5210.291.19970.00000.0000
16312006.05.15 08:31modify5210.291.19971.21611.1971
16322006.05.16 06:00close5210.291.20781.21611.1971-194.8413732.68
16332006.07.03 09:45sell5220.291.22660.00000.0000
16342006.07.03 09:45modify5220.291.22661.24301.2240
16352006.07.03 16:11t/p5220.291.22401.24301.224061.6213794.30
16362006.07.04 12:00sell5230.291.22460.00000.0000
16372006.07.04 12:00modify5230.291.22461.24101.2220
16382006.07.05 07:00close5230.291.22361.24101.222023.3513817.66
16392006.07.19 16:15buy5240.291.25010.00000.0000
16402006.07.19 16:15modify5240.291.25011.23371.2527
16412006.07.24 03:00close5240.291.24041.23371.2527-226.3313591.33
16422006.07.31 09:45sell5250.291.23420.00000.0000
16432006.07.31 09:45modify5250.291.23421.25061.2316
16442006.07.31 13:37t/p5250.291.23161.25061.231661.2313652.56
16452006.08.01 02:45sell5260.291.23230.00000.0000
16462006.08.01 02:45modify5260.291.23231.24871.2297
16472006.08.01 14:32t/p5260.291.22971.24871.229761.3213713.88
16482006.10.11 12:46buy5270.291.26950.00000.0000
16492006.10.11 12:46modify5270.291.26951.25311.2721
16502006.10.11 20:05t/p5270.291.27211.25311.272159.2713773.15
16512006.10.30 10:45sell5280.291.24980.00000.0000
16522006.10.30 10:45modify5280.291.24981.26621.2472
16532006.10.30 13:30modify5280.291.24981.24941.2472
16542006.10.30 13:30close5280.291.24761.24941.247251.1413824.29
16552006.10.30 23:45sell5290.291.24910.00000.0000
16562006.10.30 23:45modify5290.291.24911.26551.2465
16572006.10.31 16:06t/p5290.291.24651.26551.246560.1413884.43
16582006.11.27 07:45sell5300.291.20850.00000.0000
16592006.11.27 07:45modify5300.291.20851.22491.2059
16602006.11.27 08:29t/p5300.291.20591.22491.205962.5313946.96
16612006.11.27 09:30sell5310.291.20980.00000.0000
16622006.11.27 09:30modify5310.291.20981.22621.2072
16632006.11.27 11:00modify5310.291.20981.20921.2072
16642006.11.27 11:02t/p5310.291.20721.20921.207262.4614009.42
16652006.11.27 14:00sell5320.301.20930.00000.0000
16662006.11.27 14:00modify5320.301.20931.22571.2067
16672006.11.27 19:46modify5320.301.20931.20901.2067
16682006.11.27 20:10t/p5320.301.20671.20901.206764.6414074.06
16692006.11.28 07:00sell5330.301.20730.00000.0000
16702006.11.28 07:00modify5330.301.20731.22371.2047
16712006.11.28 09:06t/p5330.301.20471.22371.204764.7514138.81
16722006.11.28 12:00sell5340.301.20700.00000.0000
16732006.11.28 12:00modify5340.301.20701.22341.2044
16742006.11.28 14:34t/p5340.301.20441.22341.204464.7614203.57
16752006.11.28 17:00sell5350.151.20790.00000.0000
16762006.11.28 17:00modify5350.151.20791.22431.2053
16772006.11.28 19:06t/p5350.151.20531.22431.205332.3614235.93
16782006.11.29 08:45sell5360.151.20470.00000.0000
16792006.11.29 08:45modify5360.151.20471.22111.2021
16802006.11.30 08:15close5360.151.20631.22111.2021-20.4414215.50
16812006.12.18 07:00buy5370.301.21890.00000.0000
16822006.12.18 07:00modify5370.301.21891.20251.2215
16832006.12.18 10:45modify5370.301.21891.21921.2215
16842006.12.18 11:45modify5370.301.21891.21951.2215
16852006.12.18 11:45close5370.301.22131.21951.221558.9514274.45
16862006.12.18 14:45buy5380.151.21980.00000.0000
16872006.12.18 14:45modify5380.151.21981.20341.2224
16882006.12.18 15:49t/p5380.151.22241.20341.222431.9014306.35
16892007.01.08 10:00buy5390.151.23450.00000.0000
16902007.01.08 10:00modify5390.151.23451.21811.2371
16912007.01.08 11:15modify5390.151.23451.23471.2371
16922007.01.08 11:24t/p5390.151.23711.23471.237131.5314337.88
16932007.01.08 18:30buy5400.151.23530.00000.0000
16942007.01.08 18:30modify5400.151.23531.21891.2379
16952007.01.09 08:15modify5400.151.23531.23541.2379
16962007.01.09 08:30modify5400.151.23531.23561.2379
16972007.01.09 08:30close5400.151.23741.23561.237925.5114363.39
16982007.02.28 08:15sell5410.151.22090.00000.0000
16992007.02.28 08:15modify5410.151.22091.23731.2183
17002007.02.28 19:16modify5410.151.22091.22061.2183
17012007.02.28 20:28t/p5410.151.21831.22061.218332.0114395.40
17022007.06.12 07:15buy5420.151.23780.00000.0000
17032007.06.12 07:15modify5420.151.23781.22141.2404
17042007.06.12 09:54t/p5420.151.24041.22141.240431.4414426.84
17052007.07.03 08:00sell5430.151.21270.00000.0000
17062007.07.03 08:00modify5430.151.21271.22911.2101
17072007.07.05 09:45close5430.151.21461.22911.2101-24.1714402.66
17082007.09.10 20:45sell5440.301.18670.00000.0000
17092007.09.10 20:45modify5440.301.18671.20311.1841
17102007.09.11 13:00close5440.301.18511.20311.184140.1414442.80
17112007.09.11 18:15sell5450.151.18710.00000.0000
17122007.09.11 18:15modify5450.151.18711.20351.1845
17132007.09.12 07:30close5450.151.18551.20351.184520.0614462.86
17142007.09.21 10:15sell5460.151.17190.00000.0000
17152007.09.21 10:15modify5460.151.17191.18831.1693
17162007.09.24 02:45close5460.151.17141.18831.16936.2214469.09
17172007.10.22 12:15sell5470.151.16660.00000.0000
17182007.10.22 12:15modify5470.151.16661.18301.1640
17192007.10.23 09:45close5470.151.17441.18301.1640-99.8114369.28
17202007.11.08 13:30sell5480.301.13320.00000.0000
17212007.11.08 13:30modify5480.301.13321.14961.1306
17222007.11.08 15:04t/p5480.301.13061.14961.130669.0014438.28
17232007.11.09 09:30sell5490.301.12650.00000.0000
17242007.11.09 09:30modify5490.301.12651.14291.1239
17252007.11.09 10:11t/p5490.301.12391.14291.123969.4214507.70
17262007.11.09 19:30sell5500.151.12480.00000.0000
17272007.11.09 19:30modify5500.151.12481.14121.1222
17282007.11.09 22:15modify5500.151.12481.12471.1222
17292007.11.09 22:29t/p5500.151.12221.12471.122234.7514542.45
17302007.11.12 01:31sell5510.151.12380.00000.0000
17312007.11.12 01:31modify5510.151.12381.14021.1212
17322007.11.13 06:45close5510.151.12651.14021.1212-36.1314506.32
17332007.12.17 17:45buy5520.301.15290.00000.0000
17342007.12.17 17:45modify5520.301.15291.13651.1555
17352007.12.18 09:45close5520.301.15251.13651.1555-10.3214496.00
17362007.12.31 15:15sell5530.301.12570.00000.0000
17372007.12.31 15:15modify5530.301.12571.14211.1231
17382008.01.02 16:06t/p5530.301.12311.14211.123168.7514564.75
17392008.01.04 09:15sell5540.151.11320.00000.0000
17402008.01.04 09:15modify5540.151.11321.12961.1106
17412008.01.04 14:30t/p5540.151.11061.12961.110635.1214599.87
17422008.01.15 09:30sell5550.151.09210.00000.0000
17432008.01.15 09:30modify5550.151.09211.10851.0895
17442008.01.15 12:30close5550.151.09041.10851.089523.3914623.26
17452008.01.15 17:30sell5560.151.09200.00000.0000
17462008.01.15 17:30modify5560.151.09201.10841.0894
17472008.01.16 03:15modify5560.151.09201.09141.0894
17482008.01.16 03:15close5560.151.08961.09141.089432.8614656.12
17492008.03.03 11:00sell5570.151.03960.00000.0000
17502008.03.03 11:00modify5570.151.03961.05601.0370
17512008.03.03 15:00modify5570.151.03961.03931.0370
17522008.03.03 15:01t/p5570.151.03701.03931.037037.6114693.73
17532008.03.03 16:30sell5580.151.04080.00000.0000
17542008.03.03 16:30modify5580.151.04081.05721.0382
17552008.03.04 11:00close5580.151.03951.05721.038218.5814712.31
17562008.03.04 23:45sell5590.151.03920.00000.0000
17572008.03.04 23:45modify5590.151.03921.05561.0366
17582008.03.05 14:30modify5590.151.03921.03871.0366
17592008.03.05 14:30close5590.151.03691.03871.036633.0914745.40
17602008.03.07 15:45sell5600.151.02500.00000.0000
17612008.03.07 15:45modify5600.151.02501.04141.0224
17622008.03.07 17:29t/p5600.151.02241.04141.022438.1514783.55
17632008.03.10 09:45sell5610.151.02230.00000.0000
17642008.03.10 09:45modify5610.151.02231.03871.0197
17652008.03.10 16:15close5610.151.02071.03871.019723.5114807.06
17662008.03.11 07:17sell5620.151.02030.00000.0000
17672008.03.11 07:17modify5620.151.02031.03671.0177
17682008.03.11 11:00t/p5620.151.01771.03671.017738.3314845.39
17692008.03.17 14:45sell5630.150.98760.00000.0000
17702008.03.17 14:45modify5630.150.98761.00400.9850
17712008.03.17 16:19t/p5630.150.98501.00400.985039.5914884.98
17722008.03.17 19:00sell5640.150.98770.00000.0000
17732008.03.17 19:00modify5640.150.98771.00410.9851
17742008.03.17 21:25t/p5640.150.98511.00410.985139.6014924.58
17752008.03.18 00:30sell5650.150.98640.00000.0000
17762008.03.18 00:30modify5650.150.98641.00280.9838
17772008.03.18 01:00modify5650.150.98640.98630.9838
17782008.03.18 01:20t/p5650.150.98380.98630.983839.6414964.22
17792008.03.18 08:30sell5660.150.98540.00000.0000
17802008.03.18 08:30modify5660.150.98541.00180.9828
17812008.03.18 11:30modify5660.150.98540.98530.9828
17822008.03.18 11:55s/l5660.150.98530.98530.98281.5214965.74
17832008.03.18 14:00sell5670.150.98770.00000.0000
17842008.03.18 14:00modify5670.150.98771.00410.9851
17852008.03.18 23:11s/l5670.151.00411.00410.9851-244.9014720.84
17862008.03.27 17:30sell5680.300.99480.00000.0000
17872008.03.27 17:30modify5680.300.99481.01120.9922
17882008.03.27 18:46modify5680.300.99480.99460.9922
17892008.03.27 19:27s/l5680.300.99460.99460.99226.0314726.87
17902008.03.27 20:15sell5690.300.99560.00000.0000
17912008.03.27 20:15modify5690.300.99561.01200.9930
17922008.03.27 22:15modify5690.300.99560.99500.9930
17932008.03.27 23:30modify5690.300.99560.99490.9930
17942008.03.27 23:31t/p5690.300.99300.99490.993078.5614805.43
17952008.03.28 02:15sell5700.300.99380.00000.0000
17962008.03.28 02:15modify5700.300.99381.01020.9912
17972008.03.31 00:30close5700.300.99411.01020.9912-9.4114796.02
17982008.04.02 10:45buy5710.301.01080.00000.0000
17992008.04.02 10:45modify5710.301.01080.99441.0134
18002008.04.02 14:16t/p5710.301.01340.99441.013476.9714872.99
18012008.04.25 15:45buy5720.301.03490.00000.0000
18022008.04.25 15:45modify5720.301.03491.01851.0375
18032008.04.25 19:13t/p5720.301.03751.01851.037575.1814948.17
18042008.04.25 22:45buy5730.301.03480.00000.0000
18052008.04.25 22:45modify5730.301.03481.01841.0374
18062008.04.28 14:15close5730.301.03541.01841.037417.4714965.65
18072008.04.28 17:00buy5740.301.03370.00000.0000
18082008.04.28 17:00modify5740.301.03371.01731.0363
18092008.04.28 19:45modify5740.301.03371.03381.0363
18102008.04.28 19:45close5740.301.03561.03381.036355.0415020.69
18112008.04.28 22:46buy5750.161.03360.00000.0000
18122008.04.28 22:46modify5750.161.03361.01721.0362
18132008.04.29 04:00close5750.161.03521.01721.036224.7815045.47
18142008.04.29 16:45buy5760.161.03350.00000.0000
18152008.04.29 16:45modify5760.161.03351.01711.0361
18162008.04.29 19:11t/p5760.161.03611.01711.036140.1515085.62
18172008.05.05 20:00buy5770.161.05130.00000.0000
18182008.05.05 20:00modify5770.161.05131.03491.0539
18192008.05.05 22:00modify5770.161.05131.05181.0539
18202008.05.05 22:41t/p5770.161.05391.05181.053939.4715125.09
18212008.05.21 09:00sell5780.161.03790.00000.0000
18222008.05.21 09:00modify5780.161.03791.05431.0353
18232008.05.21 10:00t/p5780.161.03531.05431.035340.1815165.27
18242008.05.22 10:15sell5790.161.02820.00000.0000
18252008.05.22 10:15modify5790.161.02821.04461.0256
18262008.05.22 11:30modify5790.161.02821.02761.0256
18272008.05.22 11:31t/p5790.161.02561.02761.025640.5615205.83
18282008.05.22 13:15sell5800.161.02910.00000.0000
18292008.05.22 13:15modify5800.161.02911.04551.0265
18302008.05.23 10:15close5800.161.02931.04551.0265-3.3015202.53
18312008.06.27 07:46sell5810.321.02660.00000.0000
18322008.06.27 07:46modify5810.321.02661.04301.0240
18332008.06.27 08:21t/p5810.321.02401.04301.024081.2515283.78
18342008.06.30 13:15sell5820.161.01860.00000.0000
18352008.06.30 13:15modify5820.161.01861.03501.0160
18362008.07.01 11:30close5820.161.01861.03501.0160-0.1915283.59
18372008.07.01 17:15sell5830.161.01980.00000.0000
18382008.07.01 17:15modify5830.161.01981.03621.0172
18392008.07.01 18:15modify5830.161.01981.01961.0172
18402008.07.01 18:16t/p5830.161.01721.01961.017240.9015324.49
18412008.07.25 09:15buy5840.161.03330.00000.0000
18422008.07.25 09:15modify5840.161.03331.01691.0359
18432008.07.25 10:06t/p5840.161.03591.01691.035940.1615364.65
18442008.07.25 12:30buy5850.161.03260.00000.0000
18452008.07.25 12:30modify5850.161.03261.01621.0352
18462008.07.25 14:30t/p5850.161.03521.01621.035240.1915404.84
18472008.08.11 09:45buy5860.161.07950.00000.0000
18482008.08.11 09:45modify5860.161.07951.06311.0821
18492008.08.11 15:00modify5860.161.07951.07981.0821
18502008.08.11 15:00close5860.161.08161.07981.082131.0715435.91
18512008.08.12 14:45buy5870.161.08600.00000.0000
18522008.08.12 14:45modify5870.161.08601.06961.0886
18532008.08.12 17:06t/p5870.161.08861.06961.088638.2115474.12
18542008.08.12 20:45buy5880.161.08740.00000.0000
18552008.08.12 20:45modify5880.161.08741.07101.0900
18562008.08.13 10:30close5880.161.08801.07101.09008.8715482.99
18572008.08.13 15:00buy5890.161.08580.00000.0000
18582008.08.13 15:00modify5890.161.08581.06941.0884
18592008.08.13 15:15modify5890.161.08581.08591.0884
18602008.08.13 15:30modify5890.161.08581.08631.0884
18612008.08.13 15:32t/p5890.161.08841.08631.088438.2115521.20
18622008.08.13 18:00buy5900.161.08560.00000.0000
18632008.08.13 18:00modify5900.161.08561.06921.0882
18642008.08.14 03:15close5900.161.08741.06921.088226.6415547.84
18652008.09.09 09:00buy5910.161.12920.00000.0000
18662008.09.09 09:00modify5910.161.12921.11281.1318
18672008.09.09 09:11t/p5910.161.13181.11281.131836.7615584.60
18682008.09.09 09:45buy5920.161.12990.00000.0000
18692008.09.09 09:45modify5920.161.12991.11351.1325
18702008.09.09 14:53t/p5920.161.13251.11351.132536.7315621.33
18712008.09.09 17:00buy5930.161.12900.00000.0000
18722008.09.09 17:00modify5930.161.12901.11261.1316
18732008.09.10 12:15modify5930.161.12901.12931.1316
18742008.09.10 12:15close5930.161.13111.12931.131629.7615651.09
18752008.09.11 14:30buy5940.161.13650.00000.0000
18762008.09.11 14:30modify5940.161.13651.12011.1391
18772008.09.11 15:09t/p5940.161.13911.12011.139136.5215687.61
18782008.09.23 09:15sell5950.161.08250.00000.0000
18792008.09.23 09:15modify5950.161.08251.09891.0799
18802008.09.23 11:55t/p5950.161.07991.09891.079938.5215726.13
18812008.09.23 15:00sell5960.161.08280.00000.0000
18822008.09.23 15:00modify5960.161.08281.09921.0802
18832008.09.23 15:26t/p5960.161.08021.09921.080238.5115764.64
18842008.09.23 16:30sell5970.161.08280.00000.0000
18852008.09.23 16:30modify5970.161.08281.09921.0802
18862008.09.23 17:15modify5970.161.08281.08211.0802
18872008.09.23 17:15t/p5970.161.08021.08211.080238.5115803.15
18882008.09.23 17:30sell5980.161.08340.00000.0000
18892008.09.23 17:30modify5980.161.08341.09981.0808
18902008.09.23 18:00modify5980.161.08341.08331.0808
18912008.09.23 18:11s/l5980.161.08331.08331.08081.4815804.63
18922008.09.23 19:15sell5990.161.08840.00000.0000
18932008.09.23 19:15modify5990.161.08841.10481.0858
18942008.09.23 20:00modify5990.161.08841.08791.0858
18952008.09.23 20:00t/p5990.161.08581.08791.085838.3115842.94
18962008.09.24 07:45sell6000.161.08800.00000.0000
18972008.09.24 07:45modify6000.161.08801.10441.0854
18982008.09.24 08:37t/p6000.161.08541.10441.085438.3315881.27
18992008.09.24 12:15sell6010.161.08830.00000.0000
19002008.09.24 12:15modify6010.161.08831.10471.0857
19012008.09.24 13:40t/p6010.161.08571.10471.085738.3215919.59
19022008.09.24 17:00sell6020.161.08830.00000.0000
19032008.09.24 17:00modify6020.161.08831.10471.0857
19042008.09.24 17:06t/p6020.161.08571.10471.085738.3215957.91
19052008.09.24 17:15sell6030.161.08740.00000.0000
19062008.09.24 17:15modify6030.161.08741.10381.0848
19072008.09.25 03:19t/p6030.161.08481.10381.084837.7815995.69
19082008.10.03 07:30buy6040.161.13000.00000.0000
19092008.10.03 07:30modify6040.161.13001.11361.1326
19102008.10.03 08:45modify6040.161.13001.13041.1326
19112008.10.03 08:49t/p6040.161.13261.13041.132636.7316032.42
19122008.10.03 11:30buy6050.171.13030.00000.0000
19132008.10.03 11:30modify6050.171.13031.11391.1329
19142008.10.03 12:03t/p6050.171.13291.11391.132939.0116071.43
19152008.10.03 14:30buy6060.171.12860.00000.0000
19162008.10.03 14:30modify6060.171.12861.11221.1312
19172008.10.03 14:32t/p6060.171.13121.11221.131239.0716110.50
19182008.10.03 18:00buy6070.171.12970.00000.0000
19192008.10.03 18:00modify6070.171.12971.11331.1323
19202008.10.03 18:44t/p6070.171.13231.11331.132339.0416149.54
19212008.10.03 19:30buy6080.171.12800.00000.0000
19222008.10.03 19:30modify6080.171.12801.11161.1306
19232008.10.06 00:00t/p6080.171.13061.11161.130638.9216188.46
19242008.10.07 06:00buy6090.171.14230.00000.0000
19252008.10.07 06:00modify6090.171.14231.12591.1449
19262008.10.07 06:53t/p6090.171.14491.12591.144938.6116227.07
19272008.10.07 08:45buy6100.171.14190.00000.0000
19282008.10.07 08:45modify6100.171.14191.12551.1445
19292008.10.07 10:17t/p6100.171.14451.12551.144538.6216265.69
19302008.10.21 22:45buy6110.171.15100.00000.0000
19312008.10.21 22:45modify6110.171.15101.13461.1536
19322008.10.21 23:32t/p6110.171.15361.13461.153638.3116304.00
19332008.10.22 00:45buy6120.171.15120.00000.0000
19342008.10.22 00:45modify6120.171.15121.13481.1538
19352008.10.22 01:30t/p6120.171.15381.13481.153838.3016342.30
19362008.10.22 20:45buy6130.171.16020.00000.0000
19372008.10.22 20:45modify6130.171.16021.14381.1628
19382008.10.22 21:59t/p6130.171.16281.14381.162838.0116380.31
19392008.10.23 03:00buy6140.171.16320.00000.0000
19402008.10.23 03:00modify6140.171.16321.14681.1658
19412008.10.23 05:36t/p6140.171.16581.14681.165837.9116418.22
19422008.10.23 17:00buy6150.171.16200.00000.0000
19432008.10.23 17:00modify6150.171.16201.14561.1646
19442008.10.23 18:06t/p6150.171.16461.14561.164637.9516456.17
19452008.10.23 20:00buy6160.171.16230.00000.0000
19462008.10.23 20:00modify6160.171.16231.14591.1649
19472008.10.24 02:16t/p6160.171.16491.14591.164937.9916494.16
19482008.11.04 11:00buy6170.171.16960.00000.0000
19492008.11.04 11:00modify6170.171.16961.15321.1722
19502008.11.05 05:15close6170.171.17021.15321.17228.7716502.94
19512008.11.11 09:15buy6180.171.17720.00000.0000
19522008.11.11 09:15modify6180.171.17721.16081.1798
19532008.11.11 15:42t/p6180.171.17981.16081.179837.4616540.40
19542008.11.21 10:45buy6190.171.22210.00000.0000
19552008.11.21 10:45modify6190.171.22211.20571.2247
19562008.11.21 16:00modify6190.171.22211.22221.2247
19572008.11.21 16:06s/l6190.171.22221.22221.22471.3916541.79
19582008.11.21 18:30buy6200.171.22180.00000.0000
19592008.11.21 18:30modify6200.171.22181.20541.2244
19602008.11.21 19:23t/p6200.171.22441.20541.224436.1016577.89
19612008.11.21 19:45buy6210.171.22180.00000.0000
19622008.11.21 19:45modify6210.171.22181.20541.2244
19632008.11.21 20:09t/p6210.171.22441.20541.224436.1016613.99
19642008.11.24 00:15buy6220.171.22100.00000.0000
19652008.11.24 00:15modify6220.171.22101.20461.2236
19662008.11.24 15:48s/l6220.171.20461.20461.2236-231.4716382.52
19672008.12.01 08:45buy6230.341.21070.00000.0000
19682008.12.01 08:45modify6230.341.21071.19431.2133
19692008.12.01 09:23t/p6230.341.21331.19431.213372.8616455.38
19702008.12.18 17:15sell6240.341.07610.00000.0000
19712008.12.18 17:15modify6240.341.07611.09251.0735
19722008.12.18 17:23t/p6240.341.07351.09251.073582.3516537.73
19732008.12.18 17:30sell6250.341.07120.00000.0000
19742008.12.18 17:30modify6250.341.07121.08761.0686
19752008.12.19 09:48s/l6250.341.08761.08761.0686-513.1016024.63
19762008.12.19 10:00sell6260.341.09540.00000.0000
19772008.12.19 10:00modify6260.341.09541.11181.0928
19782008.12.19 10:42t/p6260.341.09281.11181.092880.8916105.52
19792008.12.19 13:00sell6270.341.10170.00000.0000
19802008.12.19 13:00modify6270.341.10171.11811.0991
19812008.12.22 01:25t/p6270.341.09911.11811.099180.0216185.55
19822008.12.29 20:00sell6280.341.05400.00000.0000
19832008.12.29 20:00modify6280.341.05401.07041.0514
19842008.12.29 20:53t/p6280.341.05141.07041.051484.0816269.63
19852008.12.29 21:45sell6290.341.05850.00000.0000
19862008.12.29 21:45modify6290.341.05851.07491.0559
19872008.12.30 01:15modify6290.341.05851.05821.0559
19882008.12.30 01:27t/p6290.341.05591.05821.055983.3116352.94
19892008.12.30 07:15sell6300.341.05430.00000.0000
19902008.12.30 07:15modify6300.341.05431.07071.0517
19912008.12.30 10:46t/p6300.341.05171.07071.051784.0516436.99
19922008.12.30 13:15sell6310.341.05600.00000.0000
19932008.12.30 13:15modify6310.341.05601.07241.0534
19942008.12.30 16:53t/p6310.341.05341.07241.053483.9216520.91
19952008.12.30 21:00sell6320.341.05770.00000.0000
19962008.12.30 21:00modify6320.341.05771.07411.0551
19972008.12.31 00:34t/p6320.341.05511.07411.055183.3916604.31
19982008.12.31 03:15sell6330.341.05740.00000.0000
19992008.12.31 03:15modify6330.341.05741.07381.0548
20002008.12.31 09:15close6330.341.05571.07381.054854.7516659.06
20012009.01.13 22:15buy6340.171.11840.00000.0000
20022009.01.13 22:15modify6340.171.11841.10201.1210
20032009.01.14 10:00close6340.171.11971.10201.121019.7916678.85
20042009.01.14 20:15buy6350.171.11620.00000.0000
20052009.01.14 20:15modify6350.171.11621.09981.1188
20062009.01.14 21:15modify6350.171.11621.11661.1188
20072009.01.14 21:15close6350.171.11841.11661.118833.4416712.29
20082009.01.14 22:30buy6360.171.11640.00000.0000
20092009.01.14 22:30modify6360.171.11641.10001.1190
20102009.01.15 08:11t/p6360.171.11901.10001.119039.6616751.95
20112009.01.21 03:45buy6370.171.14240.00000.0000
20122009.01.21 03:45modify6370.171.14241.12601.1450
20132009.01.21 07:17t/p6370.171.14501.12601.145038.6016790.55
20142009.01.21 10:45buy6380.171.14100.00000.0000
20152009.01.21 10:45modify6380.171.14101.12461.1436
20162009.01.21 11:54t/p6380.171.14361.12461.143638.6516829.20
20172009.01.22 15:45buy6390.171.15520.00000.0000
20182009.01.22 15:45modify6390.171.15521.13881.1578
20192009.01.22 20:30close6390.171.15681.13881.157823.5116852.71
20202009.01.26 05:15buy6400.171.16170.00000.0000
20212009.01.26 05:15modify6400.171.16171.14531.1643
20222009.01.26 08:30modify6400.171.16171.16181.1643
20232009.01.26 08:40s/l6400.171.16181.16181.16431.4616854.17
20242009.02.02 12:45buy6410.171.16190.00000.0000
20252009.02.02 12:45modify6410.171.16191.14551.1645
20262009.02.02 13:30modify6410.171.16191.16231.1645
20272009.02.02 13:45modify6410.171.16191.16241.1645
20282009.02.02 13:47t/p6410.171.16451.16241.164537.9616892.13
20292009.02.02 17:15buy6420.171.16260.00000.0000
20302009.02.02 17:15modify6420.171.16261.14621.1652
20312009.02.03 10:15close6420.171.16321.14621.16528.8216900.95
20322009.02.09 11:30buy6430.171.16320.00000.0000
20332009.02.09 11:30modify6430.171.16321.14681.1658
20342009.02.09 20:30close6430.171.16151.14681.1658-24.8816876.07
20352009.03.13 10:15buy6440.341.18530.00000.0000
20362009.03.13 10:15modify6440.341.18531.16891.1879
20372009.03.13 10:26t/p6440.341.18791.16891.187974.4216950.49
20382009.03.13 11:15buy6450.171.18480.00000.0000
20392009.03.13 11:15modify6450.171.18481.16841.1874
20402009.03.13 11:34t/p6450.171.18741.16841.187437.2216987.71
20412009.03.13 19:45buy6460.171.18710.00000.0000
20422009.03.13 19:45modify6460.171.18711.17071.1897
20432009.03.16 00:00t/p6460.171.18971.17071.189737.1917024.91
20442009.03.16 07:45buy6470.181.18740.00000.0000
20452009.03.16 07:45modify6470.181.18741.17101.1900
20462009.03.17 01:30close6470.181.18631.17101.1900-16.6317008.27
20472009.03.20 11:45sell6480.361.12590.00000.0000
20482009.03.20 11:45modify6480.361.12591.14231.1233
20492009.03.20 12:13t/p6480.361.12331.14231.123383.3317091.60
20502009.03.20 13:00sell6490.181.12570.00000.0000
20512009.03.20 13:00modify6490.181.12571.14211.1231
20522009.03.20 13:27t/p6490.181.12311.14211.123141.6817133.28
20532009.03.20 14:15sell6500.181.128420.00000.0000
20542009.03.20 14:15modify6500.181.128421.14481.1258
20552009.03.20 14:27t/p6500.181.12581.14481.125841.8917175.17
20562009.03.20 17:45sell6510.181.126270.00000.0000
20572009.03.20 17:45modify6510.181.126271.14271.1237
20582009.03.23 00:00modify6510.181.126271.12561.1237
20592009.03.23 00:00t/p6510.181.12371.12561.123740.9617216.13
20602009.03.23 10:15sell6520.181.126870.00000.0000
20612009.03.23 10:15modify6520.181.126871.14331.1243
20622009.03.23 11:27t/p6520.181.12431.14331.124341.1517257.28
20632009.03.23 13:00sell6530.181.12680.00000.0000
20642009.03.23 13:00modify6530.181.12681.14321.1242
20652009.03.23 18:13t/p6530.181.12421.14321.124241.6317298.91
20662009.03.23 22:45sell6540.181.125580.00000.0000
20672009.03.23 22:45modify6540.181.125581.14201.1230
20682009.03.24 01:38t/p6540.181.12301.14201.123041.1417340.04
20692009.03.24 08:45sell6550.181.125870.00000.0000
20702009.03.24 08:45modify6550.181.125871.14231.1233
20712009.03.24 09:04t/p6550.181.12331.14231.123341.1817381.22
20722009.03.24 09:15sell6560.181.125540.00000.0000
20732009.03.24 09:15modify6560.181.125541.14191.1229
20742009.03.24 10:13t/p6560.181.12291.14191.122942.3217423.54
20752009.03.24 18:30sell6570.181.129120.00000.0000
20762009.03.24 18:30modify6570.181.129121.14551.1265
20772009.03.24 19:45modify6570.181.129121.12851.1265
20782009.03.24 19:45t/p6570.181.12651.12851.126541.8617465.40
20792009.04.09 08:45buy6580.181.146680.00000.0000
20802009.04.09 08:45modify6580.181.146681.13031.1493
20812009.04.09 13:15modify6580.181.146681.14681.1493
20822009.04.09 13:27t/p6580.181.14931.14681.149341.0317506.43
20832009.04.09 16:30buy6590.181.147430.00000.0000
20842009.04.09 16:30modify6590.181.147431.13101.1500
20852009.04.09 16:41t/p6590.181.15001.13101.150040.2317546.66
20862009.04.20 19:00buy6600.181.16880.00000.0000
20872009.04.20 19:00modify6600.181.16881.15241.1714
20882009.04.21 08:57t/p6600.181.17141.15241.171440.0117586.67
20892009.04.21 15:30buy6610.181.167970.00000.0000
20902009.04.21 15:30modify6610.181.167971.15161.1706
20912009.04.22 02:45close6610.181.169151.15161.170618.2317604.90
20922009.04.22 11:45buy6620.181.167520.00000.0000
20932009.04.22 11:45modify6620.181.167521.15111.1701
20942009.04.23 09:30close6620.181.165931.15111.1701-24.3817580.52
20952009.05.01 10:15sell6630.361.13940.00000.0000
20962009.05.01 10:15modify6630.361.13941.15581.1368
20972009.05.01 11:00modify6630.361.13941.13931.1368
20982009.05.01 11:04t/p6630.361.13681.13931.136882.3417662.86
20992009.05.11 13:30sell6640.181.10940.00000.0000
21002009.05.11 13:30modify6640.181.10941.12581.1068
21012009.05.11 16:00modify6640.181.10941.10881.1068
21022009.05.11 16:01t/p6640.181.10681.10881.106842.2817705.14
21032009.05.11 18:30sell6650.181.108460.00000.0000
21042009.05.11 18:30modify6650.181.108461.12491.1059
21052009.05.12 05:15close6650.181.10691.12491.105925.1617730.29
21062009.05.12 18:15sell6660.181.107250.00000.0000
21072009.05.12 18:15modify6660.181.107251.12371.1047
21082009.05.13 01:15modify6660.181.107251.10701.1047
21092009.05.13 01:16t/p6660.181.10471.10701.104741.3417771.63
21102009.05.13 12:30sell6670.181.104150.00000.0000
21112009.05.13 12:30modify6670.181.104151.12061.1016
21122009.05.14 17:15close6670.181.107441.12061.1016-54.1117717.51
21132009.05.21 12:30sell6680.361.101070.00000.0000
21142009.05.21 12:30modify6680.361.101071.11751.0985
21152009.05.21 18:36t/p6680.361.09851.11751.098584.2217801.73
21162009.05.25 10:15sell6690.181.085930.00000.0000
21172009.05.25 10:15modify6690.181.085931.10231.0833
21182009.05.25 14:14t/p6690.181.08331.10231.083343.7017845.43
21192009.06.01 15:15sell6700.181.068380.00000.0000
21202009.06.01 15:15modify6700.181.068381.08481.0658
21212009.06.01 15:52t/p6700.181.06581.08481.065843.5717889.00
21222009.06.01 16:45sell6710.181.069350.00000.0000
21232009.06.01 16:45modify6710.181.069351.08581.0668
21242009.06.01 19:44t/p6710.181.06681.08581.066843.0317932.03
21252009.06.02 02:45sell6720.181.071270.00000.0000
21262009.06.02 02:45modify6720.181.071271.08771.0687
21272009.06.02 03:30modify6720.181.071271.07111.0687
21282009.06.02 03:40s/l6720.181.07111.07111.06872.8617934.89
21292009.06.02 08:00sell6730.181.070820.00000.0000
21302009.06.02 08:00modify6730.181.070821.08721.0682
21312009.06.02 12:10t/p6730.181.06821.08721.068244.1517979.04
21322009.06.03 08:15sell6740.181.063160.00000.0000
21332009.06.03 08:15modify6740.181.063161.07961.0606
21342009.06.04 08:15close6740.181.066881.07961.0606-63.4017915.64
21352009.06.17 06:00buy6750.361.086570.00000.0000
21362009.06.17 06:00modify6750.361.086571.07021.0892
21372009.06.17 11:00close6750.361.088211.07021.089254.2517969.89
21382009.06.17 15:30buy6760.361.087030.00000.0000
21392009.06.17 15:30modify6760.361.087031.07061.0896
21402009.06.18 14:45close6760.361.08301.07061.0896-133.6217836.27
21412009.08.24 06:15sell6770.361.059470.00000.0000
21422009.08.24 06:15modify6770.361.059471.07591.0569
21432009.08.25 13:30close6770.361.057761.07591.056957.7717894.04
21442009.09.10 11:30sell6780.361.041840.00000.0000
21452009.09.10 11:30modify6780.361.041841.05821.0392
21462009.09.10 14:40t/p6780.361.03921.05821.039291.4517985.49
21472009.09.10 15:30sell6790.181.042830.00000.0000
21482009.09.10 15:30modify6790.181.042831.05921.0402
21492009.09.10 16:55t/p6790.181.04021.05921.040245.5118031.00
21502009.09.11 16:15sell6800.191.037960.00000.0000
21512009.09.11 16:15modify6800.191.037961.05441.0354
21522009.09.11 16:46t/p6800.191.03541.05441.035446.9818077.98
21532009.09.11 18:30sell6810.191.037920.00000.0000
21542009.09.11 18:30modify6810.191.037921.05431.0353
21552009.09.14 15:30close6810.191.037551.05431.03536.5518084.53
21562009.10.15 13:15sell6820.191.015030.00000.0000
21572009.10.15 13:15modify6820.191.015031.03141.0124
21582009.10.15 17:15modify6820.191.015031.01481.0124
21592009.10.15 17:15close6820.191.013021.01481.012437.7018122.23
21602009.10.15 19:15sell6830.191.016680.00000.0000
21612009.10.15 19:15modify6830.191.016681.03311.0141
21622009.10.15 23:00modify6830.191.016681.01661.0141
21632009.10.16 01:45modify6830.191.016681.01641.0141
21642009.10.16 01:56t/p6830.191.01411.01641.014148.1118170.35
21652009.11.26 08:00sell6840.191.001010.00000.0000
21662009.11.26 08:00modify6840.191.001011.01740.9984
21672009.11.27 08:39s/l6840.191.01741.01740.9984-306.3117864.04
21682009.12.09 09:30buy6850.361.02500.00000.0000
21692009.12.09 09:30modify6850.361.02501.00861.0276
21702009.12.09 15:09t/p6850.361.02761.00861.027691.0917955.13
21712009.12.10 01:45buy6860.361.025140.00000.0000
21722009.12.10 01:45modify6860.361.025141.00871.0277
21732009.12.10 05:15modify6860.361.025141.02521.0277
21742009.12.10 05:30modify6860.361.025141.02571.0277
21752009.12.10 05:30close6860.361.027481.02571.027781.9918037.12
21762010.01.11 23:30sell6870.381.01670.00000.0000
21772010.01.11 23:30modify6870.381.01671.03311.0141
21782010.01.12 16:30close6870.381.015931.03311.014128.3518065.47
21792010.01.12 23:00sell6880.381.018470.00000.0000
21802010.01.12 23:00modify6880.381.018471.03491.0159
21812010.01.13 12:15modify6880.381.018471.01811.0159
21822010.01.13 12:15close6880.381.01631.01811.015980.6918146.15
21832010.01.13 16:45sell6890.381.018790.00000.0000
21842010.01.13 16:45modify6890.381.018791.03521.0162
21852010.01.14 03:00modify6890.381.018791.01851.0162
21862010.01.14 03:00close6890.381.016681.01851.016277.5018223.66
21872010.01.22 17:00buy6900.191.04060.00000.0000
21882010.01.22 17:00modify6900.191.04061.02421.0432
21892010.01.22 20:00close6900.191.042021.02421.043225.8918249.55
21902010.02.08 08:45buy6910.191.074120.00000.0000
21912010.02.08 08:45modify6910.191.074121.05771.0767
21922010.02.09 01:45close6910.191.073981.05771.0767-2.4218247.13
21932010.05.07 01:45buy6920.381.112060.00000.0000
21942010.05.07 01:45modify6920.381.112061.09571.1147
21952010.05.07 02:17t/p6920.381.11471.09571.114790.0018337.13
21962010.05.07 04:15buy6930.191.112610.00000.0000
21972010.05.07 04:15modify6930.191.112611.09621.1152
21982010.05.07 06:43t/p6930.191.11521.09621.115244.1318381.26
21992010.05.07 10:30buy6940.191.110530.00000.0000
22002010.05.07 10:30modify6940.191.110531.09411.1131
22012010.05.07 10:45modify6940.191.110531.11111.1131
22022010.05.07 10:45t/p6940.191.11311.11111.113143.8718425.13
22032010.05.07 12:15buy6950.191.110790.00000.0000
22042010.05.07 12:15modify6950.191.110791.09441.1134
22052010.05.07 14:36t/p6950.191.11341.09441.113444.5418469.67
22062010.05.07 17:30buy6960.191.109220.00000.0000
22072010.05.07 17:30modify6960.191.109221.09281.1118
22082010.05.07 19:09t/p6960.191.11181.09281.111844.0918513.76
22092010.05.07 20:45buy6970.191.10790.00000.0000
22102010.05.07 20:45modify6970.191.10791.09151.1105
22112010.05.07 21:30modify6970.191.10791.10821.1105
22122010.05.07 21:56s/l6970.191.10821.10821.11055.1418518.90
22132010.07.09 08:00sell6980.191.052040.00000.0000
22142010.07.09 08:00modify6980.191.052041.06841.0494
22152010.07.13 12:00close6980.191.060081.06841.0494-144.5518374.34
22162010.07.16 09:00sell6990.381.044480.00000.0000
22172010.07.16 09:00modify6990.381.044481.06091.0419
22182010.07.16 09:14t/p6990.381.04191.06091.041994.1018468.44
22192010.07.16 12:00sell7000.381.043150.00000.0000
22202010.07.16 12:00modify7000.381.043151.05961.0406
22212010.07.19 10:00close7000.381.04501.05961.0406-67.7218400.72
22222010.08.03 15:45sell7010.381.03870.00000.0000
22232010.08.03 15:45modify7010.381.03871.05511.0361
22242010.08.04 19:12s/l7010.381.05511.05511.0361-591.1017809.62
22252010.08.12 09:15buy7020.361.05650.00000.0000
22262010.08.12 09:15modify7020.361.05651.04011.0591
22272010.08.13 10:30close7020.361.05221.04011.0591-147.0117662.61
22282010.08.27 10:45sell7030.361.02460.00000.0000
22292010.08.27 10:45modify7030.361.02461.04101.0220
22302010.08.30 15:00close7030.361.02711.04101.0220-88.0617574.55